SpainCoin Historical Data

ESP Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0000255
+0.26%
$ 25,460 $ 5,134
May 23, 12 AM $ 0.0000243
-0.57%
$ 24,252 $ 4,961
May 22, 11 PM $ 0.0000243
+0.52%
$ 24,286 $ 4,611
May 22, 10 PM $ 0.0000243
-0.06%
$ 24,226 $ 4,619
May 22, 9 PM $ 0.0000245
-1.88%
$ 24,476 $ 6,551
May 22, 8 PM $ 0.000025
+0.80%
$ 24,951 $ 6,756
May 22, 6 PM $ 0.0000284
-0.75%
$ 28,344 $ 7,897
May 22, 5 PM $ 0.0000285
-2.56%
$ 28,489 $ 6,510
May 22, 4 PM $ 0.0000299
+0.15%
$ 29,842 $ 6,551
May 22, 3 PM $ 0.0000298
-9.31%
$ 29,806 $ 7,250
May 22, 2 PM $ 0.000033
-0.31%
$ 32,993 $ 6,873
May 22, 1 PM $ 0.0000333
+0.00%
$ 33,259 $ 6,785
May 22, 8 AM $ 0.0000295
-7.54%
$ 29,473 $ 6,219
May 22, 7 AM $ 0.0000316
+0.57%
$ 31,580 $ 5,361
May 22, 6 AM $ 0.0000314
-0.17%
$ 31,410 $ 5,344
May 22, 5 AM $ 0.0000316
+0.03%
$ 31,521 $ 5,351
May 22, 4 AM $ 0.0000316
+0.27%
$ 31,583 $ 5,349
May 22, 3 AM $ 0.0000314
-0.01%
$ 31,339 $ 5,322
May 22, 2 AM $ 0.0000314
+1.80%
$ 31,343 $ 5,180
May 21, 10 PM $ 0.0000353
+0.00%
$ 35,253 $ 5,226
May 21, 9 PM $ 0.0000333
-0.06%
$ 33,242 $ 2,951
May 21, 8 PM $ 0.0000355
+0.29%
$ 35,457 $ 3,137
May 21, 7 PM $ 0.0000359
-2.63%
$ 35,886 $ 2,729
May 21, 6 PM $ 0.0000369
-1.68%
$ 36,840 $ 2,654
May 21, 5 PM $ 0.0000371
+0.45%
$ 37,061 $ 2,480
May 21, 4 PM $ 0.000037
+4.45%
$ 36,980 $ 2,380
May 21, 3 PM $ 0.0000353
+0.27%
$ 35,275 $ 2,268
May 21, 2 PM $ 0.0000399
+0.48%
$ 39,887 $ 2,557
May 21, 1 AM $ 0.000046
+0.00%
$ 45,906 $ 641
May 21, 12 AM $ 0.0000458
+0.33%
$ 45,802 $ 639
May 20, 11 PM $ 0.0000457
-0.06%
$ 45,617 $ 943
May 20, 10 PM $ 0.0000456
-1.14%
$ 45,546 $ 994
May 20, 9 PM $ 0.0000461
+0.24%
$ 46,085 $ 948
May 20, 8 PM $ 0.000046
-0.40%
$ 45,982 $ 1,254
May 20, 7 PM $ 0.0000458
-0.21%
$ 45,791 $ 1,338
May 20, 6 PM $ 0.0000461
-0.46%
$ 46,091 $ 1,296
May 20, 5 PM $ 0.0000461
+0.37%
$ 46,092 $ 1,285
May 20, 4 PM $ 0.0000461
-1.87%
$ 46,059 $ 1,314
May 20, 3 PM $ 0.0000468
-0.03%
$ 46,751 $ 1,157
May 20, 2 PM $ 0.0000483
-0.97%
$ 48,224 $ 1,238
May 20, 1 PM $ 0.000049
-0.09%
$ 48,996 $ 930
May 20, 12 PM $ 0.0000487
-0.03%
$ 48,676 $ 941
May 20, 11 AM $ 0.0000489
-0.05%
$ 48,816 $ 942
May 20, 10 AM $ 0.0000491
+0.12%
$ 49,005 $ 944
May 20, 9 AM $ 0.000049
-0.09%
$ 48,929 $ 927
May 20, 8 AM $ 0.0000489
+0.45%
$ 48,822 $ 920
May 20, 7 AM $ 0.0000487
+0.07%
$ 48,619 $ 910
May 20, 6 AM $ 0.0000486
-0.01%
$ 48,597 $ 910
May 20, 5 AM $ 0.0000488
+0.78%
$ 48,719 $ 1,343
May 20, 4 AM $ 0.0000484
-0.05%
$ 48,372 $ 1,344