SpainCoin Historical Data

ESP Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000025
+0.41%
$ 24,942 $ 798
May 25, 1 AM $ 0.0000249
-0.05%
$ 24,855 $ 819
May 25, 12 AM $ 0.0000249
+0.42%
$ 24,841 $ 814
May 24, 11 PM $ 0.0000247
+0.30%
$ 24,660 $ 1,217
May 24, 10 PM $ 0.0000247
+1.07%
$ 24,628 $ 1,534
May 24, 9 PM $ 0.0000246
-0.07%
$ 24,599 $ 1,550
May 24, 8 PM $ 0.0000247
-0.28%
$ 24,655 $ 1,609
May 24, 7 PM $ 0.0000248
+0.08%
$ 24,743 $ 1,608
May 24, 6 PM $ 0.0000248
-0.76%
$ 24,791 $ 1,625
May 24, 5 PM $ 0.000025
+0.33%
$ 24,964 $ 1,614
May 24, 4 PM $ 0.0000249
+0.30%
$ 24,925 $ 1,617
May 24, 3 PM $ 0.0000249
+0.12%
$ 24,863 $ 1,615
May 24, 2 PM $ 0.0000249
-0.85%
$ 24,909 $ 1,975
May 24, 1 PM $ 0.0000252
+0.01%
$ 25,160 $ 1,978
May 24, 12 PM $ 0.0000252
-0.04%
$ 25,190 $ 2,107
May 24, 11 AM $ 0.0000253
-7.10%
$ 25,235 $ 2,499
May 24, 10 AM $ 0.0000272
+1.65%
$ 27,161 $ 2,083
May 24, 9 AM $ 0.0000267
+0.16%
$ 26,683 $ 2,001
May 24, 8 AM $ 0.0000266
+5.01%
$ 26,542 $ 1,928
May 24, 7 AM $ 0.0000252
+0.33%
$ 25,195 $ 1,684
May 24, 6 AM $ 0.0000251
+0.47%
$ 25,121 $ 1,773
May 24, 5 AM $ 0.0000251
-0.20%
$ 25,044 $ 1,993
May 24, 4 AM $ 0.0000251
+0.33%
$ 25,101 $ 1,987
May 24, 3 AM $ 0.0000244
+0.15%
$ 24,402 $ 2,105
May 24, 2 AM $ 0.0000241
-0.06%
$ 24,076 $ 2,603
May 24, 1 AM $ 0.0000241
+0.06%
$ 24,058 $ 2,698
May 24, 12 AM $ 0.0000223
+1.91%
$ 22,258 $ 2,451
May 23, 11 PM $ 0.0000224
-0.05%
$ 22,397 $ 2,452
May 23, 10 PM $ 0.0000235
+0.07%
$ 23,438 $ 2,584
May 23, 9 PM $ 0.0000238
+1.08%
$ 23,782 $ 2,326
May 23, 8 PM $ 0.0000232
+0.07%
$ 23,148 $ 2,369
May 23, 7 PM $ 0.0000231
-0.26%
$ 23,082 $ 2,388
May 23, 6 PM $ 0.0000231
+0.54%
$ 23,057 $ 3,685
May 23, 5 PM $ 0.0000231
+0.08%
$ 23,126 $ 3,713
May 23, 4 PM $ 0.0000231
+0.46%
$ 23,125 $ 3,879
May 23, 3 PM $ 0.0000242
-2.90%
$ 24,130 $ 4,188
May 23, 2 PM $ 0.0000247
+0.32%
$ 24,674 $ 4,177
May 23, 1 PM $ 0.0000246
-2.76%
$ 24,529 $ 4,284
May 23, 12 PM $ 0.000026
-0.09%
$ 25,978 $ 4,457
May 23, 11 AM $ 0.000026
+0.01%
$ 25,995 $ 5,116
May 23, 10 AM $ 0.000026
-0.44%
$ 25,953 $ 5,423
May 23, 9 AM $ 0.0000261
-1.43%
$ 26,094 $ 5,514
May 23, 8 AM $ 0.0000266
-2.06%
$ 26,558 $ 6,040
May 23, 7 AM $ 0.0000273
-1.75%
$ 27,228 $ 6,871
May 23, 6 AM $ 0.0000278
-1.99%
$ 27,725 $ 6,901
May 23, 5 AM $ 0.0000294
-0.11%
$ 29,385 $ 6,927
May 23, 3 AM $ 0.0000264
+0.00%
$ 26,390 $ 5,430
May 23, 2 AM $ 0.0000259
+1.39%
$ 25,857 $ 5,356
May 23, 1 AM $ 0.0000255
+0.26%
$ 25,460 $ 5,134
May 23, 12 AM $ 0.0000243
-0.57%
$ 24,252 $ 4,961