SpainCoin Historical Data

ESP Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0000279
+5.44%
$ 27,920 $ 2,106
May 27, 9 AM $ 0.0000265
-0.48%
$ 26,476 $ 1,784
May 27, 8 AM $ 0.0000265
+0.83%
$ 26,486 $ 1,741
May 27, 7 AM $ 0.0000262
+0.35%
$ 26,222 $ 1,914
May 27, 6 AM $ 0.0000261
+0.15%
$ 26,074 $ 1,857
May 27, 5 AM $ 0.0000261
+0.56%
$ 26,041 $ 2,086
May 27, 4 AM $ 0.0000261
-0.10%
$ 26,029 $ 2,099
May 27, 3 AM $ 0.0000271
+0.30%
$ 27,043 $ 2,172
May 27, 2 AM $ 0.000027
-0.26%
$ 26,998 $ 2,461
May 27, 1 AM $ 0.0000271
+0.10%
$ 27,095 $ 2,461
May 27, 12 AM $ 0.0000271
+0.08%
$ 27,029 $ 2,455
May 26, 11 PM $ 0.0000271
-2.59%
$ 27,025 $ 2,522
May 26, 10 PM $ 0.0000278
+0.00%
$ 27,744 $ 2,279
May 26, 9 PM $ 0.0000278
-0.18%
$ 27,767 $ 2,303
May 26, 8 PM $ 0.0000279
-0.02%
$ 27,847 $ 2,305
May 26, 7 PM $ 0.0000279
-0.63%
$ 27,871 $ 2,319
May 26, 6 PM $ 0.0000287
+0.17%
$ 28,622 $ 2,320
May 26, 5 PM $ 0.0000289
-3.92%
$ 28,832 $ 2,419
May 26, 4 PM $ 0.0000304
-0.99%
$ 30,402 $ 2,256
May 26, 3 PM $ 0.0000321
+2.87%
$ 32,110 $ 2,549
May 26, 2 PM $ 0.0000306
+6.29%
$ 30,604 $ 1,855
May 26, 1 PM $ 0.0000283
+0.03%
$ 28,319 $ 1,569
May 26, 12 PM $ 0.0000283
-0.38%
$ 28,302 $ 1,574
May 26, 11 AM $ 0.0000285
+2.60%
$ 28,466 $ 1,537
May 26, 10 AM $ 0.0000274
+0.07%
$ 27,383 $ 1,488
May 26, 9 AM $ 0.0000274
-0.01%
$ 27,362 $ 1,488
May 26, 8 AM $ 0.0000274
+0.24%
$ 27,362 $ 1,484
May 26, 7 AM $ 0.0000274
-0.47%
$ 27,348 $ 1,581
May 26, 6 AM $ 0.0000274
-2.70%
$ 27,423 $ 1,698
May 26, 5 AM $ 0.0000281
+0.05%
$ 28,087 $ 1,433
May 26, 4 AM $ 0.000028
-0.02%
$ 27,975 $ 1,428
May 26, 3 AM $ 0.000028
+7.72%
$ 27,931 $ 1,323
May 26, 2 AM $ 0.000026
+0.22%
$ 25,979 $ 1,002
May 26, 1 AM $ 0.0000261
-0.08%
$ 26,040 $ 1,007
May 26, 12 AM $ 0.0000262
-0.20%
$ 26,208 $ 1,015
May 25, 11 PM $ 0.0000263
+0.29%
$ 26,235 $ 1,012
May 25, 10 PM $ 0.0000265
-0.13%
$ 26,447 $ 1,024
May 25, 9 PM $ 0.0000265
+0.09%
$ 26,456 $ 1,006
May 25, 8 PM $ 0.0000266
+0.22%
$ 26,542 $ 1,008
May 25, 7 PM $ 0.0000266
+0.00%
$ 26,572 $ 1,031
May 25, 11 AM $ 0.000027
+0.06%
$ 26,955 $ 361
May 25, 10 AM $ 0.000027
+0.05%
$ 26,945 $ 739
May 25, 9 AM $ 0.000027
+0.22%
$ 26,959 $ 837
May 25, 8 AM $ 0.0000269
+2.16%
$ 26,880 $ 819
May 25, 7 AM $ 0.0000264
+5.41%
$ 26,362 $ 934
May 25, 6 AM $ 0.000025
-0.11%
$ 25,002 $ 685
May 25, 5 AM $ 0.000025
+0.64%
$ 25,009 $ 680
May 25, 4 AM $ 0.0000248
+0.11%
$ 24,747 $ 677
May 25, 3 AM $ 0.0000247
-0.21%
$ 24,717 $ 796
May 25, 2 AM $ 0.000025
+0.41%
$ 24,942 $ 798