SpainCoin Historical Data

ESP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0000281
+0.51%
$ 28,037 $ 1,415
Jun 2, 2 AM $ 0.0000277
-0.85%
$ 27,681 $ 1,416
Jun 2, 1 AM $ 0.0000281
-0.07%
$ 28,059 $ 1,424
Jun 2, 12 AM $ 0.0000281
-0.22%
$ 28,026 $ 1,419
Jun 1, 11 PM $ 0.0000281
+0.82%
$ 28,106 $ 1,408
Jun 1, 10 PM $ 0.0000278
-0.53%
$ 27,765 $ 1,410
Jun 1, 9 PM $ 0.0000279
-0.47%
$ 27,885 $ 1,415
Jun 1, 8 PM $ 0.000028
-0.28%
$ 27,968 $ 1,416
Jun 1, 7 PM $ 0.0000279
-0.04%
$ 27,869 $ 1,408
Jun 1, 6 PM $ 0.0000278
+1.57%
$ 27,740 $ 1,374
Jun 1, 5 PM $ 0.0000273
+0.97%
$ 27,247 $ 1,329
Jun 1, 4 PM $ 0.0000266
-0.81%
$ 26,540 $ 1,488
Jun 1, 2 PM $ 0.0000306
+0.66%
$ 30,567 $ 927
Jun 1, 1 PM $ 0.0000304
-0.66%
$ 30,387 $ 711
Jun 1, 12 PM $ 0.0000304
-0.88%
$ 30,409 $ 713
Jun 1, 11 AM $ 0.0000307
+0.11%
$ 30,673 $ 713
Jun 1, 10 AM $ 0.0000307
-0.02%
$ 30,648 $ 717
Jun 1, 9 AM $ 0.0000303
+0.00%
$ 30,303 $ 750
May 28, 5 PM $ 0.0000299
+0.32%
$ 29,832 $ 793
May 28, 4 PM $ 0.0000296
-0.27%
$ 29,540 $ 1,129
May 28, 3 PM $ 0.0000296
-4.51%
$ 29,579 $ 1,180
May 28, 2 PM $ 0.0000307
-0.44%
$ 30,630 $ 956
May 28, 1 PM $ 0.0000309
-0.17%
$ 30,849 $ 1,787
May 28, 12 PM $ 0.0000308
-0.82%
$ 30,811 $ 1,852
May 28, 11 AM $ 0.0000311
-0.39%
$ 31,095 $ 2,332
May 28, 10 AM $ 0.0000313
-0.04%
$ 31,270 $ 2,433
May 28, 9 AM $ 0.0000312
+0.04%
$ 31,193 $ 2,759
May 28, 8 AM $ 0.0000302
+2.07%
$ 30,191 $ 2,632
May 28, 7 AM $ 0.0000295
+0.42%
$ 29,477 $ 2,415
May 28, 6 AM $ 0.0000285
+0.00%
$ 28,471 $ 2,397
May 28, 5 AM $ 0.0000285
-0.03%
$ 28,449 $ 2,357
May 28, 4 AM $ 0.0000284
-0.68%
$ 28,397 $ 2,368
May 28, 3 AM $ 0.0000289
-0.22%
$ 28,844 $ 2,452
May 28, 2 AM $ 0.000029
+0.12%
$ 28,970 $ 2,455
May 28, 1 AM $ 0.0000291
+0.03%
$ 29,087 $ 2,467
May 28, 12 AM $ 0.000029
+0.18%
$ 29,015 $ 2,457
May 27, 11 PM $ 0.0000291
+2.99%
$ 29,056 $ 2,393
May 27, 10 PM $ 0.0000282
-0.70%
$ 28,173 $ 2,414
May 27, 9 PM $ 0.0000286
-0.22%
$ 28,539 $ 2,434
May 27, 8 PM $ 0.0000284
+0.02%
$ 28,366 $ 2,413
May 27, 7 PM $ 0.0000284
+0.35%
$ 28,377 $ 2,390
May 27, 6 PM $ 0.0000283
+0.27%
$ 28,279 $ 2,426
May 27, 5 PM $ 0.0000288
-0.50%
$ 28,777 $ 2,505
May 27, 4 PM $ 0.00003
-0.09%
$ 30,013 $ 2,748
May 27, 3 PM $ 0.0000299
+1.43%
$ 29,880 $ 2,571
May 27, 2 PM $ 0.0000296
+4.94%
$ 29,575 $ 3,134
May 27, 1 PM $ 0.0000324
-0.58%
$ 32,353 $ 3,822
May 27, 12 PM $ 0.000029
-0.45%
$ 28,988 $ 2,865
May 27, 11 AM $ 0.000029
+1.03%
$ 29,003 $ 2,290
May 27, 10 AM $ 0.0000279
+5.44%
$ 27,920 $ 2,106