SpainCoin Historical Data

ESP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0000251
-0.14%
$ 25,030 $ 749
Jun 7, 3 AM $ 0.0000251
+0.56%
$ 25,061 $ 745
Jun 7, 2 AM $ 0.0000251
+0.14%
$ 25,084 $ 749
Jun 7, 1 AM $ 0.0000248
+0.83%
$ 24,805 $ 746
Jun 7, 12 AM $ 0.0000245
-0.29%
$ 24,453 $ 743
Jun 6, 11 PM $ 0.0000245
+3.28%
$ 24,454 $ 922
Jun 6, 10 PM $ 0.0000237
-0.66%
$ 23,711 $ 1,013
Jun 6, 9 PM $ 0.0000239
+0.78%
$ 23,850 $ 1,004
Jun 6, 8 PM $ 0.0000237
+0.00%
$ 23,654 $ 901
Jun 6, 3 PM $ 0.0000213
+0.00%
$ 21,238 $ 548
Jun 6, 2 PM $ 0.0000212
+0.54%
$ 21,218 $ 545
Jun 6, 1 PM $ 0.0000213
+0.78%
$ 21,252 $ 1,133
Jun 6, 12 PM $ 0.0000219
+0.69%
$ 21,904 $ 1,177
Jun 6, 11 AM $ 0.0000217
+1.11%
$ 21,646 $ 1,049
Jun 6, 10 AM $ 0.0000218
-1.89%
$ 21,750 $ 1,079
Jun 6, 9 AM $ 0.000022
-0.06%
$ 22,018 $ 1,161
Jun 6, 8 AM $ 0.0000219
-0.12%
$ 21,869 $ 1,419
Jun 6, 7 AM $ 0.0000219
-0.10%
$ 21,924 $ 1,749
Jun 6, 6 AM $ 0.0000219
+0.77%
$ 21,897 $ 1,821
Jun 6, 5 AM $ 0.0000213
+0.39%
$ 21,252 $ 1,774
Jun 6, 4 AM $ 0.0000216
-1.43%
$ 21,574 $ 1,834
Jun 6, 3 AM $ 0.000022
-0.98%
$ 22,004 $ 1,866
Jun 6, 2 AM $ 0.0000229
-0.62%
$ 22,919 $ 1,981
Jun 6, 1 AM $ 0.0000233
+0.19%
$ 23,251 $ 2,083
Jun 6, 12 AM $ 0.0000235
+1.71%
$ 23,487 $ 2,073
Jun 5, 11 PM $ 0.0000235
+2.55%
$ 23,484 $ 1,874
Jun 5, 10 PM $ 0.0000229
-1.37%
$ 22,849 $ 1,767
Jun 5, 9 PM $ 0.000023
+0.48%
$ 22,996 $ 1,746
Jun 5, 8 PM $ 0.0000227
+3.32%
$ 22,686 $ 1,675
Jun 5, 7 PM $ 0.0000219
-3.04%
$ 21,850 $ 1,669
Jun 5, 6 PM $ 0.0000229
-0.29%
$ 22,889 $ 1,726
Jun 5, 5 PM $ 0.000023
+1.17%
$ 22,975 $ 1,708
Jun 5, 4 PM $ 0.0000223
-1.34%
$ 22,270 $ 1,705
Jun 5, 3 PM $ 0.0000225
-1.39%
$ 22,432 $ 1,780
Jun 5, 2 PM $ 0.0000224
+1.18%
$ 22,404 $ 1,834
Jun 5, 1 PM $ 0.0000224
+0.86%
$ 22,417 $ 1,261
Jun 5, 12 PM $ 0.0000228
-0.21%
$ 22,733 $ 1,261
Jun 5, 11 AM $ 0.0000227
+0.00%
$ 22,722 $ 1,389
Jun 2, 3 PM $ 0.000027
-0.31%
$ 27,021 $ 273
Jun 2, 2 PM $ 0.0000275
-0.69%
$ 27,512 $ 884
Jun 2, 1 PM $ 0.0000277
+0.01%
$ 27,670 $ 1,240
Jun 2, 12 PM $ 0.0000276
-0.27%
$ 27,603 $ 1,240
Jun 2, 11 AM $ 0.0000278
-0.03%
$ 27,756 $ 1,244
Jun 2, 10 AM $ 0.0000278
+1.17%
$ 27,770 $ 1,230
Jun 2, 9 AM $ 0.0000275
-0.45%
$ 27,509 $ 1,258
Jun 2, 8 AM $ 0.0000277
-0.18%
$ 27,634 $ 1,260
Jun 2, 7 AM $ 0.0000276
-0.13%
$ 27,587 $ 1,258
Jun 2, 6 AM $ 0.0000276
-0.62%
$ 27,609 $ 1,298
Jun 2, 5 AM $ 0.0000279
-0.59%
$ 27,896 $ 1,311
Jun 2, 4 AM $ 0.000028
-0.47%
$ 27,956 $ 1,425