SpainCoin Historical Data

ESP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000194
+0.00%
$ 193,512 $ 2,045
Nov 28, 2025 $ 0.000206
+3.92%
$ -- $ 1,932
Nov 27, 2025 $ 0.000199
+12.45%
$ 197,952 $ 3,832
Nov 26, 2025 $ 0.000178
+6.36%
$ 177,138 $ 3,997
Nov 25, 2025 $ 0.000164
+1.51%
$ 167,653 $ 5,162
Nov 23, 2025 $ 0.000146
+0.00%
$ -- $ 2,353
Oct 23, 2025 $ 0.000183
+0.00%
$ -- $ 16
Sep 23, 2025 $ 0.000203
+5.67%
$ 202,822 $ 5,843
Sep 22, 2025 $ 0.000225
-1.30%
$ -- $ 3,699
Sep 21, 2025 $ 0.000227
-6.80%
$ 228,850 $ 10,949
Sep 20, 2025 $ 0.000238
-6.20%
$ -- $ 5,768
Sep 19, 2025 $ 0.000254
+2.38%
$ 252,295 $ 14,712
Download