SpainCoin Historical Data

ESP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.000115
-0.31%
$ 114,748 $ 2,597
Dec 24, 5 AM $ 0.000116
+0.17%
$ 115,465 $ 2,650
Dec 24, 4 AM $ 0.000116
-0.41%
$ 115,741 $ 2,671
Dec 24, 3 AM $ 0.000116
+0.91%
$ 115,804 $ 2,638
Dec 24, 2 AM $ 0.000115
-0.26%
$ 115,082 $ 2,603
Dec 24, 1 AM $ 0.000116
-0.09%
$ 116,033 $ 2,678
Dec 24, 12 AM $ 0.000116
-0.11%
$ 116,177 $ 2,681
Dec 23, 11 PM $ 0.000116
-0.41%
$ 115,796 $ 2,681
Dec 23, 10 PM $ 0.000117
-0.14%
$ 116,501 $ 2,690
Dec 23, 9 PM $ 0.000117
-0.49%
$ 116,647 $ 2,703
Dec 23, 8 PM $ 0.000117
+0.29%
$ 116,547 $ 2,679
Dec 23, 7 PM $ 0.000116
+0.01%
$ 116,233 $ 2,680
Dec 23, 6 PM $ 0.000116
+0.07%
$ 115,951 $ 2,672
Dec 23, 5 PM $ 0.000118
-0.06%
$ 117,437 $ 2,709
Dec 23, 4 PM $ 0.000117
+0.62%
$ 116,951 $ 2,674
Dec 23, 3 PM $ 0.000116
+0.35%
$ 115,951 $ 2,658
Dec 23, 2 PM $ 0.000116
-0.14%
$ 116,121 $ 2,688
Dec 14, 2 AM $ 0.000122
+0.00%
$ 121,919 $ 1,326
Dec 12, 12 PM $ 0.000129
+0.00%
$ 129,210 $ 1,621
Dec 12, 11 AM $ 0.000129
-0.29%
$ 128,752 $ 1,626
Dec 12, 10 AM $ 0.000131
+1.38%
$ 130,714 $ 5,976
Dec 12, 9 AM $ 0.000129
-0.10%
$ 129,078 $ 5,977
Dec 12, 8 AM $ 0.00013
-0.41%
$ 129,923 $ 6,035
Dec 12, 7 AM $ 0.00013
-0.27%
$ 130,134 $ 6,036
Dec 12, 6 AM $ 0.000131
+0.39%
$ 130,709 $ 6,024
Dec 12, 5 AM $ 0.000129
-0.19%
$ 128,764 $ 5,968
Dec 12, 4 AM $ 0.000129
-0.24%
$ 128,907 $ 6,005
Dec 12, 3 AM $ 0.000129
-0.24%
$ 128,936 $ 6,006
Dec 12, 2 AM $ 0.000129
+0.32%
$ 129,108 $ 5,981
Dec 12, 1 AM $ 0.000129
+0.62%
$ 129,064 $ 6,007
Dec 12, 12 AM $ 0.000129
+0.33%
$ 128,790 $ 6,012
Dec 11, 11 PM $ 0.00013
+0.11%
$ 129,780 $ 6,071
Dec 11, 10 PM $ 0.00013
-0.49%
$ 130,279 $ 5,926
Dec 11, 9 PM $ 0.000131
+1.28%
$ 130,383 $ 5,827
Dec 11, 8 PM $ 0.000128
+0.54%
$ 128,268 $ 5,775
Dec 11, 7 PM $ 0.000128
+0.36%
$ 127,958 $ 5,771
Dec 11, 6 PM $ 0.000127
+1.12%
$ 127,150 $ 5,691
Dec 11, 5 PM $ 0.000125
+0.18%
$ 124,904 $ 5,643
Dec 11, 4 PM $ 0.000124
-0.63%
$ 123,843 $ 5,641
Dec 11, 3 PM $ 0.000126
+1.60%
$ 125,827 $ 5,605
Dec 11, 2 PM $ 0.000125
+0.00%
$ 124,552 $ 5,112
Dec 10, 1 PM $ 0.000129
+0.00%
$ 128,861 $ 3,342
Dec 10, 12 PM $ 0.000129
-0.09%
$ 128,385 $ 3,345
Dec 10, 11 AM $ 0.000129
+0.07%
$ 128,496 $ 3,584
Dec 10, 10 AM $ 0.000129
-0.73%
$ 129,016 $ 4,125
Dec 9, 1 PM $ 0.000131
-0.01%
$ 130,953 $ 1,919
Dec 9, 12 PM $ 0.000134
+0.29%
$ 134,360 $ 2,951
Dec 9, 11 AM $ 0.000134
-3.28%
$ 133,819 $ 5,557
Dec 9, 10 AM $ 0.000138
+0.01%
$ 138,323 $ 5,026
Dec 9, 9 AM $ 0.000139
-0.34%
$ 138,507 $ 5,174