SpainCoin Historical Data

ESP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000166
+0.00%
$ 165,917 $ 980
Mar 1, 9 AM $ 0.000154
+0.00%
$ 153,602 $ 1,210
Mar 1, 1 AM $ 0.000151
+0.00%
$ 150,513 $ 1,737
Feb 28, 8 PM $ 0.000145
+0.00%
$ 144,946 $ 1,750
Feb 28, 7 PM $ 0.000144
-0.89%
$ 143,808 $ 1,766
Feb 28, 6 PM $ 0.000144
+0.24%
$ 143,509 $ 1,757
Feb 28, 5 PM $ 0.000143
+0.07%
$ 143,102 $ 1,755
Feb 28, 4 PM $ 0.000143
+0.13%
$ 142,367 $ 1,745
Feb 28, 3 PM $ 0.000139
-0.81%
$ 138,916 $ 3,527
Feb 28, 2 PM $ 0.00014
+0.00%
$ 140,046 $ 4,005
Feb 28, 1 PM $ 0.000138
+0.00%
$ 138,182 $ 4,009
Feb 28, 12 PM $ 0.000139
-1.36%
$ 138,598 $ 4,064
Feb 28, 11 AM $ 0.000141
+0.25%
$ 140,530 $ 3,814
Feb 28, 10 AM $ 0.000139
+0.29%
$ 138,857 $ 4,980
Feb 28, 9 AM $ 0.000138
+0.19%
$ 138,337 $ 4,890
Feb 28, 8 AM $ 0.000139
-6.81%
$ 138,695 $ 6,480
Feb 28, 7 AM $ 0.000148
-0.14%
$ 147,913 $ 5,999
Feb 28, 6 AM $ 0.000152
-1.22%
$ 151,658 $ 7,185
Feb 28, 5 AM $ 0.000154
-0.20%
$ 154,211 $ 7,232
Feb 28, 4 AM $ 0.000155
+0.23%
$ 154,472 $ 8,333
Feb 28, 3 AM $ 0.000155
+0.04%
$ 154,950 $ 10,649
Feb 28, 2 AM $ 0.000154
+1.78%
$ 153,718 $ 10,384
Feb 28, 1 AM $ 0.000151
+1.95%
$ 151,314 $ 10,084
Feb 28, 12 AM $ 0.000148
-0.02%
$ 148,085 $ 10,776
Feb 27, 11 PM $ 0.000148
+0.06%
$ 147,459 $ 10,722
Feb 27, 10 PM $ 0.000147
+0.50%
$ 147,306 $ 10,663
Feb 27, 9 PM $ 0.000147
+0.04%
$ 146,869 $ 10,599
Feb 27, 8 PM $ 0.000147
+0.27%
$ 146,956 $ 10,677
Feb 27, 7 PM $ 0.000147
-0.25%
$ 146,434 $ 11,282
Feb 27, 6 PM $ 0.000147
+0.07%
$ 146,762 $ 11,257
Feb 27, 5 PM $ 0.000147
-0.33%
$ 146,463 $ 11,278
Feb 27, 4 PM $ 0.000148
+4.55%
$ 147,379 $ 10,820
Feb 27, 3 PM $ 0.000154
+0.39%
$ 153,689 $ 9,823
Feb 27, 2 PM $ 0.000154
+0.00%
$ 154,051 $ 8,982
Feb 27, 1 PM $ 0.000155
+0.19%
$ 154,403 $ 8,985
Feb 27, 12 PM $ 0.000155
-0.27%
$ 155,029 $ 9,125
Feb 27, 11 AM $ 0.000154
+2.23%
$ 153,888 $ 9,052
Feb 27, 10 AM $ 0.000164
-0.96%
$ 163,720 $ 8,493
Feb 27, 9 AM $ 0.000173
-6.34%
$ 173,121 $ 9,497
Feb 27, 8 AM $ 0.000185
+0.69%
$ 185,196 $ 7,955
Feb 27, 7 AM $ 0.000181
+3.33%
$ 181,220 $ 7,352
Feb 27, 6 AM $ 0.000175
-0.40%
$ 175,150 $ 6,264
Feb 27, 5 AM $ 0.00016
-2.72%
$ 160,110 $ 7,139
Feb 27, 4 AM $ 0.000171
+7.31%
$ 171,126 $ 5,758
Feb 27, 3 AM $ 0.000146
-0.11%
$ 146,233 $ 4,510
Feb 27, 2 AM $ 0.000146
+0.34%
$ 145,901 $ 3,138
Feb 16, 3 PM $ 0.0000961
+0.00%
$ 96,017 $ 226
Feb 16, 2 AM $ 0.0000956
+0.00%
$ 95,476 $ 1,608
Feb 16, 1 AM $ 0.0000962
+0.00%
$ 96,124 $ 1,611
Feb 15, 10 PM $ 0.0000964
+0.00%
$ 96,343 $ 1,601