SpainCoin Historical Data

ESP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.000215
-0.15%
$ 214,970 $ 5,976
Apr 21, 11 AM $ 0.000214
-0.82%
$ 213,841 $ 5,985
Apr 21, 10 AM $ 0.000215
+0.29%
$ 215,283 $ 5,885
Apr 21, 9 AM $ 0.000218
+7.03%
$ 217,635 $ 5,575
Apr 21, 8 AM $ 0.000195
+0.07%
$ 194,784 $ 4,300
Apr 21, 7 AM $ 0.000187
-0.24%
$ 186,766 $ 3,364
Apr 21, 6 AM $ 0.000187
-5.21%
$ 186,390 $ 3,533
Apr 21, 5 AM $ 0.000196
+0.00%
$ 195,923 $ 1,027
Apr 21, 12 AM $ 0.000196
+0.00%
$ 195,747 $ 681
Apr 20, 11 PM $ 0.000196
-0.42%
$ 196,082 $ 684
Apr 20, 10 PM $ 0.000197
+0.12%
$ 197,192 $ 896
Apr 18, 5 PM $ 0.000209
+0.00%
$ 208,806 $ 632
Apr 18, 4 PM $ 0.000209
-0.28%
$ 208,804 $ 634
Apr 18, 3 PM $ 0.000209
+0.00%
$ 209,040 $ 1,269
Apr 18, 2 PM $ 0.000209
+0.20%
$ 208,926 $ 1,275
Apr 18, 1 PM $ 0.000209
+0.02%
$ 209,264 $ 1,280
Apr 18, 2 AM $ 0.000211
+0.04%
$ 211,037 $ 1,016
Apr 18, 1 AM $ 0.000212
+0.21%
$ 211,354 $ 2,797
Apr 18, 12 AM $ 0.000211
+1.62%
$ 211,001 $ 2,858
Apr 17, 11 PM $ 0.000208
-0.47%
$ 207,783 $ 3,045
Apr 17, 10 PM $ 0.000208
+0.00%
$ 208,168 $ 3,037
Apr 17, 9 PM $ 0.000209
+0.36%
$ 208,338 $ 3,028
Apr 17, 8 PM $ 0.000209
-0.01%
$ 208,569 $ 3,043
Apr 17, 7 PM $ 0.000209
+0.02%
$ 208,754 $ 3,247
Apr 17, 6 PM $ 0.000208
-0.68%
$ 207,845 $ 3,426
Apr 17, 5 PM $ 0.00021
-0.45%
$ 209,393 $ 3,443
Apr 17, 4 PM $ 0.000202
+0.28%
$ 201,669 $ 3,292
Apr 17, 3 PM $ 0.000202
+0.10%
$ 201,920 $ 2,688
Apr 17, 2 PM $ 0.000201
+0.05%
$ 201,188 $ 2,673
Apr 17, 1 PM $ 0.000201
+1.54%
$ 201,171 $ 2,633
Apr 17, 12 PM $ 0.000196
-0.33%
$ 195,922 $ 2,627
Apr 17, 11 AM $ 0.000196
+0.38%
$ 196,007 $ 2,554
Apr 17, 10 AM $ 0.000197
-0.31%
$ 196,959 $ 3,085
Apr 17, 9 AM $ 0.000198
+0.09%
$ 197,962 $ 3,139
Apr 17, 8 AM $ 0.000197
+0.24%
$ 196,980 $ 3,200
Apr 17, 7 AM $ 0.000196
+0.37%
$ 196,213 $ 3,231
Apr 17, 6 AM $ 0.000196
-0.07%
$ 196,085 $ 3,296
Apr 17, 5 AM $ 0.000195
-0.69%
$ 195,019 $ 3,370
Apr 17, 4 AM $ 0.000196
+0.21%
$ 195,851 $ 3,346
Apr 17, 3 AM $ 0.000196
-0.09%
$ 195,427 $ 3,348
Apr 17, 2 AM $ 0.000196
-11.60%
$ 195,741 $ 3,791
Apr 17, 1 AM $ 0.000221
+0.02%
$ 221,116 $ 1,918
Apr 17, 12 AM $ 0.000223
-0.25%
$ 222,737 $ 1,825
Apr 16, 11 PM $ 0.000223
-0.39%
$ 222,981 $ 1,644
Apr 16, 10 PM $ 0.000224
-0.04%
$ 223,453 $ 1,642
Apr 16, 9 PM $ 0.000225
+0.17%
$ 224,830 $ 1,649
Apr 16, 8 PM $ 0.000226
+0.32%
$ 226,205 $ 1,684
Apr 16, 7 PM $ 0.00022
+0.25%
$ 219,884 $ 1,633
Apr 16, 6 PM $ 0.000216
+0.72%
$ 216,021 $ 1,235
Apr 16, 5 PM $ 0.000213
-0.43%
$ 213,288 $ 1,274