SpainCoin Historical Data

ESP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000238
+0.21%
$ 237,735 $ 1,618
Apr 23, 7 PM $ 0.000238
-0.05%
$ 237,575 $ 1,978
Apr 23, 6 PM $ 0.000238
+0.80%
$ 237,459 $ 1,961
Apr 23, 5 PM $ 0.000238
-1.13%
$ 237,870 $ 2,002
Apr 23, 4 PM $ 0.000239
-0.12%
$ 238,661 $ 1,760
Apr 23, 3 PM $ 0.000239
+2.64%
$ 238,619 $ 1,630
Apr 23, 2 PM $ 0.000232
-0.21%
$ 231,596 $ 1,332
Apr 23, 1 PM $ 0.000232
-0.04%
$ 231,818 $ 1,331
Apr 23, 12 PM $ 0.000233
+0.25%
$ 232,374 $ 1,925
Apr 23, 11 AM $ 0.000227
+1.26%
$ 227,025 $ 1,910
Apr 23, 10 AM $ 0.000226
-0.30%
$ 225,304 $ 1,496
Apr 23, 9 AM $ 0.000225
+2.39%
$ 224,929 $ 1,454
Apr 23, 8 AM $ 0.000219
-0.20%
$ 218,973 $ 1,125
Apr 23, 5 AM $ 0.00022
+0.00%
$ 219,501 $ 1,044
Apr 23, 4 AM $ 0.00022
+0.05%
$ 219,308 $ 1,054
Apr 23, 3 AM $ 0.00022
-0.15%
$ 219,379 $ 1,277
Apr 23, 2 AM $ 0.000221
-0.02%
$ 220,583 $ 1,283
Apr 23, 1 AM $ 0.000221
-0.75%
$ 221,202 $ 1,296
Apr 23, 12 AM $ 0.000222
-0.71%
$ 221,753 $ 1,294
Apr 22, 11 PM $ 0.000224
-0.11%
$ 224,201 $ 1,310
Apr 22, 10 PM $ 0.000224
-0.01%
$ 224,018 $ 1,533
Apr 22, 9 PM $ 0.000224
+0.34%
$ 223,467 $ 1,504
Apr 22, 8 PM $ 0.000223
+0.09%
$ 223,110 $ 1,452
Apr 22, 7 PM $ 0.00023
-0.72%
$ 230,079 $ 1,394
Apr 22, 6 PM $ 0.000232
+0.25%
$ 231,494 $ 1,158
Apr 22, 5 PM $ 0.000231
+0.03%
$ 230,741 $ 1,156
Apr 22, 4 PM $ 0.000232
-0.14%
$ 231,778 $ 1,164
Apr 22, 3 PM $ 0.000232
+0.00%
$ 232,150 $ 1,121
Apr 22, 10 AM $ 0.000223
+0.00%
$ 223,169 $ 725
Apr 22, 9 AM $ 0.000223
+0.56%
$ 221,938 $ 725
Apr 22, 8 AM $ 0.000223
-0.22%
$ 222,299 $ 2,384
Apr 22, 7 AM $ 0.000222
+0.56%
$ 222,104 $ 3,328
Apr 22, 6 AM $ 0.000222
-0.01%
$ 222,058 $ 3,347
Apr 22, 5 AM $ 0.000221
+1.46%
$ 220,938 $ 6,022
Apr 22, 4 AM $ 0.000218
+0.88%
$ 217,828 $ 5,981
Apr 22, 3 AM $ 0.000217
+0.02%
$ 216,430 $ 5,775
Apr 22, 2 AM $ 0.000215
+0.78%
$ 215,113 $ 5,760
Apr 22, 1 AM $ 0.000214
+0.11%
$ 213,777 $ 5,763
Apr 22, 12 AM $ 0.000214
+0.19%
$ 214,062 $ 5,973
Apr 21, 11 PM $ 0.000213
+0.58%
$ 213,140 $ 6,007
Apr 21, 10 PM $ 0.000215
+0.21%
$ 214,990 $ 6,081
Apr 21, 9 PM $ 0.000215
-0.24%
$ 214,809 $ 5,887
Apr 21, 8 PM $ 0.000215
+1.00%
$ 215,259 $ 5,827
Apr 21, 7 PM $ 0.000215
+0.28%
$ 214,769 $ 5,855
Apr 21, 6 PM $ 0.000215
-0.29%
$ 214,783 $ 5,889
Apr 21, 5 PM $ 0.000215
-0.88%
$ 214,748 $ 5,969
Apr 21, 4 PM $ 0.000217
+0.89%
$ 216,998 $ 5,926
Apr 21, 3 PM $ 0.000216
-0.26%
$ 215,849 $ 5,961
Apr 21, 2 PM $ 0.000216
+0.36%
$ 215,576 $ 5,953
Apr 21, 1 PM $ 0.000214
+0.07%
$ 214,126 $ 5,940