SpainCoin Historical Data

ESP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.000235
-0.21%
$ 235,080 $ 1,455
Apr 26, 6 AM $ 0.000235
-0.22%
$ 235,249 $ 1,456
Apr 26, 5 AM $ 0.000236
+0.54%
$ 235,749 $ 1,448
Apr 26, 4 AM $ 0.000234
+0.21%
$ 234,178 $ 1,443
Apr 26, 3 AM $ 0.000235
+0.16%
$ 234,627 $ 1,448
Apr 26, 2 AM $ 0.000235
-0.03%
$ 234,497 $ 1,450
Apr 26, 1 AM $ 0.000234
+0.94%
$ 234,247 $ 1,434
Apr 26, 12 AM $ 0.000232
+0.01%
$ 232,065 $ 1,200
Apr 25, 11 PM $ 0.000232
-0.06%
$ 231,880 $ 1,264
Apr 25, 10 PM $ 0.000232
+0.04%
$ 231,556 $ 1,261
Apr 25, 9 PM $ 0.000232
-3.53%
$ 231,439 $ 1,307
Apr 25, 8 PM $ 0.00024
+0.15%
$ 239,739 $ 1,264
Apr 25, 7 PM $ 0.00024
-0.15%
$ 239,516 $ 1,313
Apr 25, 6 PM $ 0.00024
+0.01%
$ 239,834 $ 1,313
Apr 25, 5 PM $ 0.00024
-4.80%
$ 239,776 $ 2,054
Apr 25, 4 PM $ 0.000253
-0.29%
$ 252,992 $ 979
Apr 25, 3 PM $ 0.000254
-0.71%
$ 253,695 $ 986
Apr 25, 2 PM $ 0.000256
-0.06%
$ 255,352 $ 1,166
Apr 25, 1 PM $ 0.000255
+0.13%
$ 255,009 $ 1,162
Apr 25, 12 PM $ 0.000255
+0.04%
$ 254,669 $ 1,162
Apr 25, 11 AM $ 0.000255
-0.20%
$ 254,979 $ 1,166
Apr 25, 10 AM $ 0.000256
-0.03%
$ 255,539 $ 1,167
Apr 25, 9 AM $ 0.000256
+0.05%
$ 255,490 $ 1,217
Apr 25, 8 AM $ 0.000255
+0.11%
$ 255,008 $ 1,214
Apr 25, 7 AM $ 0.000255
-0.15%
$ 254,528 $ 1,214
Apr 25, 6 AM $ 0.000255
+0.13%
$ 254,551 $ 1,211
Apr 25, 5 AM $ 0.000254
-0.26%
$ 254,003 $ 1,213
Apr 25, 4 AM $ 0.000255
-0.03%
$ 254,873 $ 1,305
Apr 25, 3 AM $ 0.000254
+0.04%
$ 253,808 $ 1,298
Apr 25, 2 AM $ 0.000254
-0.05%
$ 253,750 $ 1,299
Apr 25, 1 AM $ 0.000254
+0.12%
$ 253,731 $ 1,321
Apr 25, 12 AM $ 0.000254
-0.04%
$ 253,371 $ 1,321
Apr 24, 11 PM $ 0.000253
-0.11%
$ 252,836 $ 1,319
Apr 24, 10 PM $ 0.000254
+0.00%
$ 253,473 $ 1,215
Apr 24, 12 PM $ 0.000241
+0.00%
$ 240,822 $ 778
Apr 24, 11 AM $ 0.000241
+0.48%
$ 240,441 $ 774
Apr 24, 10 AM $ 0.000239
-0.37%
$ 238,492 $ 1,229
Apr 24, 9 AM $ 0.000239
-0.31%
$ 238,877 $ 1,182
Apr 24, 8 AM $ 0.00024
+0.02%
$ 239,704 $ 1,540
Apr 24, 7 AM $ 0.00024
+0.06%
$ 239,854 $ 1,604
Apr 24, 6 AM $ 0.00024
+0.12%
$ 240,228 $ 1,605
Apr 24, 5 AM $ 0.00024
+0.36%
$ 239,383 $ 1,652
Apr 24, 4 AM $ 0.000239
-0.01%
$ 238,995 $ 1,570
Apr 24, 3 AM $ 0.00024
-0.28%
$ 239,689 $ 1,579
Apr 24, 2 AM $ 0.00024
+0.09%
$ 239,468 $ 1,572
Apr 24, 1 AM $ 0.000239
-0.34%
$ 238,760 $ 1,556
Apr 24, 12 AM $ 0.00024
-0.02%
$ 239,390 $ 1,555
Apr 23, 11 PM $ 0.000239
-0.42%
$ 238,377 $ 1,555
Apr 23, 10 PM $ 0.000239
+0.11%
$ 239,127 $ 1,572
Apr 23, 9 PM $ 0.000238
-0.20%
$ 237,912 $ 1,569