SpainCoin Historical Data

ESP Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.000181
-0.95%
$ 180,956 $ 5,529
May 3, 12 AM $ 0.000183
-0.12%
$ 182,329 $ 5,517
May 2, 11 PM $ 0.000183
+0.11%
$ 182,650 $ 5,485
May 2, 10 PM $ 0.000183
-0.26%
$ 182,725 $ 5,507
May 2, 9 PM $ 0.000184
-1.46%
$ 183,877 $ 5,610
May 2, 8 PM $ 0.000187
-0.15%
$ 186,509 $ 5,306
May 2, 7 PM $ 0.000181
+1.79%
$ 180,643 $ 5,447
May 2, 6 PM $ 0.000177
+0.11%
$ 177,134 $ 5,196
May 2, 5 PM $ 0.000177
+0.00%
$ 177,077 $ 10,165
May 2, 4 PM $ 0.000177
+0.06%
$ 177,002 $ 10,177
May 2, 3 PM $ 0.00017
-0.03%
$ 169,346 $ 9,850
May 2, 2 PM $ 0.000169
-0.05%
$ 169,257 $ 9,782
May 2, 1 PM $ 0.000169
+0.12%
$ 168,897 $ 9,753
May 2, 12 PM $ 0.000169
+0.74%
$ 168,391 $ 9,663
May 2, 11 AM $ 0.000167
-0.19%
$ 167,259 $ 9,701
May 2, 10 AM $ 0.000168
-0.13%
$ 167,631 $ 9,717
May 2, 9 AM $ 0.000168
+2.93%
$ 167,594 $ 9,427
May 2, 8 AM $ 0.000163
-0.06%
$ 162,514 $ 9,169
May 2, 7 AM $ 0.000163
+0.16%
$ 162,712 $ 9,524
May 2, 6 AM $ 0.000163
+0.61%
$ 162,515 $ 9,469
May 2, 5 AM $ 0.000161
-0.13%
$ 161,186 $ 9,312
May 2, 4 AM $ 0.000163
-7.55%
$ 162,499 $ 10,028
May 2, 3 AM $ 0.000176
-0.17%
$ 175,716 $ 7,603
May 2, 2 AM $ 0.000168
+0.12%
$ 167,616 $ 7,231
May 2, 1 AM $ 0.000168
+0.74%
$ 167,383 $ 6,582
May 2, 12 AM $ 0.000166
+0.00%
$ 165,910 $ 7,040
May 1, 5 PM $ 0.000214
-0.06%
$ 214,098 $ 2,824
May 1, 4 PM $ 0.000213
-1.37%
$ 212,779 $ 2,933
May 1, 3 PM $ 0.000215
-2.54%
$ 215,165 $ 2,864
May 1, 2 PM $ 0.000221
+0.39%
$ 220,816 $ 3,074
May 1, 1 PM $ 0.000221
+0.18%
$ 220,411 $ 3,058
May 1, 12 PM $ 0.000218
-0.43%
$ 218,172 $ 4,131
May 1, 11 AM $ 0.000218
+0.21%
$ 217,722 $ 4,001
May 1, 10 AM $ 0.000217
-0.18%
$ 217,280 $ 4,015
May 1, 9 AM $ 0.000218
-0.02%
$ 218,155 $ 4,204
May 1, 8 AM $ 0.000218
-3.65%
$ 218,227 $ 4,364
May 1, 7 AM $ 0.000227
+0.05%
$ 226,463 $ 3,855
May 1, 6 AM $ 0.000227
+0.00%
$ 227,031 $ 3,866
May 1, 5 AM $ 0.000228
+0.25%
$ 228,165 $ 3,876
May 1, 4 AM $ 0.000227
+0.09%
$ 227,169 $ 3,796
May 1, 3 AM $ 0.000226
+0.10%
$ 226,199 $ 3,988
May 1, 2 AM $ 0.000226
+0.15%
$ 225,699 $ 3,977
May 1, 1 AM $ 0.000225
+0.23%
$ 225,232 $ 3,951
May 1, 12 AM $ 0.000225
+0.43%
$ 224,970 $ 3,939
Apr 30, 11 PM $ 0.000219
+7.04%
$ 218,863 $ 3,604
Apr 30, 10 PM $ 0.000205
-0.12%
$ 204,400 $ 2,796
Apr 30, 9 PM $ 0.000205
-0.18%
$ 204,894 $ 2,804
Apr 30, 8 PM $ 0.000205
+1.33%
$ 205,011 $ 3,210
Apr 30, 7 PM $ 0.000199
+0.10%
$ 198,682 $ 3,023
Apr 30, 6 PM $ 0.000199
+0.22%
$ 198,652 $ 8,773