SpainCoin Historical Data

ESP Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000173
+0.31%
$ 172,766 $ 6,283
May 11, 1 PM $ 0.000172
+0.22%
$ 172,045 $ 6,243
May 11, 12 PM $ 0.000171
+2.20%
$ 171,170 $ 6,382
May 11, 11 AM $ 0.000167
+2.68%
$ 166,956 $ 5,920
May 11, 10 AM $ 0.000162
+0.25%
$ 162,164 $ 5,641
May 11, 9 AM $ 0.000162
+0.25%
$ 161,799 $ 5,629
May 11, 8 AM $ 0.000162
+1.06%
$ 162,131 $ 5,580
May 11, 7 AM $ 0.000161
-0.14%
$ 160,461 $ 5,402
May 11, 6 AM $ 0.000162
+0.44%
$ 161,355 $ 5,639
May 11, 5 AM $ 0.000161
+0.99%
$ 160,899 $ 5,510
May 11, 4 AM $ 0.000159
-0.26%
$ 158,359 $ 5,423
May 11, 3 AM $ 0.000159
+0.12%
$ 158,857 $ 5,419
May 11, 2 AM $ 0.000159
+0.87%
$ 159,330 $ 5,395
May 11, 1 AM $ 0.000158
+0.00%
$ 157,530 $ 4,637
May 9, 9 AM $ 0.000123
+0.00%
$ 122,438 $ 1,015
May 9, 8 AM $ 0.000122
-0.67%
$ 122,352 $ 1,221
May 9, 7 AM $ 0.000123
+0.00%
$ 122,634 $ 2,204
May 9, 6 AM $ 0.000124
+0.58%
$ 124,116 $ 2,417
May 9, 5 AM $ 0.000123
+0.08%
$ 123,153 $ 2,410
May 9, 4 AM $ 0.000124
+0.57%
$ 123,492 $ 2,377
May 9, 3 AM $ 0.000123
+0.24%
$ 123,119 $ 2,960
May 9, 2 AM $ 0.000123
+0.54%
$ 122,949 $ 2,947
May 9, 1 AM $ 0.000122
+0.26%
$ 121,655 $ 2,924
May 9, 12 AM $ 0.000121
+0.31%
$ 120,703 $ 3,004
May 8, 11 PM $ 0.000121
+0.09%
$ 120,611 $ 3,708
May 8, 10 PM $ 0.00012
+0.34%
$ 120,068 $ 3,697
May 8, 9 PM $ 0.000119
-0.44%
$ 119,173 $ 4,320
May 8, 8 PM $ 0.00012
-0.14%
$ 119,784 $ 4,329
May 8, 7 PM $ 0.00012
+0.00%
$ 119,798 $ 4,323
May 8, 6 PM $ 0.000119
+0.38%
$ 119,062 $ 4,280
May 8, 5 PM $ 0.000116
+0.58%
$ 115,627 $ 4,149
May 8, 4 PM $ 0.000114
+0.33%
$ 114,331 $ 4,021
May 8, 3 PM $ 0.000114
-0.20%
$ 113,655 $ 3,975
May 8, 2 PM $ 0.000113
+0.66%
$ 113,344 $ 3,967
May 8, 1 PM $ 0.000114
-0.81%
$ 113,800 $ 5,185
May 8, 12 PM $ 0.000114
+0.05%
$ 114,038 $ 5,072
May 8, 11 AM $ 0.000114
-0.02%
$ 114,004 $ 4,996
May 8, 10 AM $ 0.000114
-0.93%
$ 113,774 $ 5,059
May 8, 9 AM $ 0.000115
+1.51%
$ 114,892 $ 5,162
May 8, 8 AM $ 0.000121
-2.24%
$ 120,937 $ 6,837
May 8, 7 AM $ 0.000126
-0.26%
$ 125,510 $ 6,925
May 8, 6 AM $ 0.000125
-0.32%
$ 124,407 $ 6,667
May 8, 5 AM $ 0.000125
+0.03%
$ 124,501 $ 6,649
May 8, 4 AM $ 0.000124
-0.03%
$ 123,473 $ 6,640
May 8, 3 AM $ 0.000123
-0.21%
$ 123,050 $ 6,012
May 8, 2 AM $ 0.000123
-0.28%
$ 123,034 $ 6,102
May 8, 1 AM $ 0.000123
+0.37%
$ 123,241 $ 6,072
May 8, 12 AM $ 0.000123
+0.54%
$ 123,145 $ 5,951
May 7, 11 PM $ 0.000122
+0.34%
$ 122,345 $ 5,216
May 7, 10 PM $ 0.000127
-4.62%
$ 126,433 $ 5,545