SpainCoin Historical Data

ESP Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0000662
+0.15%
$ 66,144 $ 9,821
May 13, 7 PM $ 0.000066
-0.32%
$ 65,947 $ 9,844
May 13, 6 PM $ 0.0000662
+0.18%
$ 66,097 $ 9,993
May 13, 5 PM $ 0.0000662
+0.02%
$ 66,115 $ 10,442
May 13, 4 PM $ 0.0000659
-0.22%
$ 65,830 $ 11,104
May 13, 3 PM $ 0.0000699
+16.94%
$ 69,867 $ 11,557
May 13, 2 PM $ 0.0000598
+0.42%
$ 59,750 $ 10,123
May 13, 1 PM $ 0.0000601
-4.12%
$ 60,082 $ 13,302
May 13, 12 PM $ 0.0000633
+0.98%
$ 63,246 $ 18,815
May 13, 11 AM $ 0.0000645
-1.27%
$ 64,393 $ 33,868
May 13, 10 AM $ 0.0000683
-0.30%
$ 68,205 $ 35,550
May 13, 9 AM $ 0.0000686
-1.99%
$ 68,515 $ 39,415
May 13, 8 AM $ 0.000062
-2.86%
$ 61,972 $ 36,657
May 13, 7 AM $ 0.0000682
+0.00%
$ 68,107 $ 41,699
May 13, 6 AM $ 0.0000734
+0.00%
$ 73,299 $ 40,304
May 13, 5 AM $ 0.0000728
-0.70%
$ 72,695 $ 38,206
May 13, 4 AM $ 0.0000733
+0.12%
$ 73,211 $ 37,942
May 13, 3 AM $ 0.000073
+0.44%
$ 72,904 $ 37,662
May 13, 2 AM $ 0.0000725
-0.55%
$ 72,478 $ 37,608
May 13, 1 AM $ 0.0000727
-0.34%
$ 72,658 $ 37,620
May 13, 12 AM $ 0.0000729
+0.72%
$ 72,858 $ 37,212
May 12, 11 PM $ 0.0000717
+0.00%
$ 71,656 $ 40,318
May 12, 10 PM $ 0.0000793
+0.00%
$ 79,206 $ 39,333
May 12, 9 PM $ 0.0000792
+0.09%
$ 79,150 $ 39,250
May 12, 8 PM $ 0.0000793
+0.80%
$ 79,195 $ 39,257
May 12, 7 PM $ 0.0000788
+2.04%
$ 78,727 $ 38,713
May 12, 6 PM $ 0.0000823
-0.20%
$ 82,247 $ 41,404
May 12, 5 PM $ 0.0000832
+8.76%
$ 83,120 $ 38,200
May 12, 4 PM $ 0.0000765
+3.32%
$ 76,428 $ 36,209
May 12, 3 PM $ 0.0000737
+0.00%
$ 73,610 $ 41,823
May 12, 9 AM $ 0.000162
+0.00%
$ 162,135 $ 7,736
May 12, 8 AM $ 0.000162
-0.44%
$ 162,187 $ 4,772
May 12, 7 AM $ 0.000163
-0.32%
$ 162,966 $ 4,980
May 12, 6 AM $ 0.000164
+0.04%
$ 163,928 $ 4,991
May 12, 5 AM $ 0.000163
+0.00%
$ 163,302 $ 5,074
May 12, 4 AM $ 0.000163
-0.06%
$ 163,106 $ 5,167
May 12, 3 AM $ 0.000163
-0.11%
$ 163,308 $ 5,176
May 12, 2 AM $ 0.000164
+0.69%
$ 163,736 $ 5,148
May 12, 1 AM $ 0.000165
-0.36%
$ 164,553 $ 5,488
May 12, 12 AM $ 0.000165
+0.43%
$ 164,851 $ 5,618
May 11, 11 PM $ 0.000164
-0.15%
$ 164,177 $ 5,628
May 11, 10 PM $ 0.000164
-0.10%
$ 164,338 $ 7,114
May 11, 9 PM $ 0.000162
-2.83%
$ 162,216 $ 7,673
May 11, 8 PM $ 0.000166
+0.35%
$ 165,613 $ 8,034
May 11, 7 PM $ 0.000172
-0.77%
$ 171,669 $ 9,751
May 11, 6 PM $ 0.000169
+0.00%
$ 168,419 $ 8,686
May 11, 5 PM $ 0.000163
-0.20%
$ 163,248 $ 8,062
May 11, 4 PM $ 0.000164
+0.00%
$ 164,099 $ 8,406
May 11, 3 PM $ 0.000171
+0.00%
$ 171,082 $ 6,303
May 11, 2 PM $ 0.000173
+0.31%
$ 172,766 $ 6,283