GECOIN Historical Data

GEC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 2, 12 PM $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 2, 11 AM $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 2, 10 AM $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 2, 9 AM $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 2, 8 AM $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 2, 7 AM $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 2, 6 AM $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 2, 5 AM $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 2, 4 AM $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 2, 3 AM $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 2, 2 AM $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 2, 1 AM $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 2, 12 AM $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 1, 11 PM $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 1, 10 PM $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 1, 9 PM $ 0.147
+0.00%
$ 14.13 million $ 30
Jan 1, 8 PM $ 0.147
+0.00%
$ 14.13 million $ 36
Jan 1, 7 PM $ 0.147
+0.00%
$ 14.13 million $ 36
Jan 1, 6 PM $ 0.147
+0.00%
$ 14.13 million $ 36
Jan 1, 5 PM $ 0.147
+0.00%
$ 14.13 million $ 207
Jan 1, 4 PM $ 0.147
+0.00%
$ 14.13 million $ 304
Jan 1, 3 PM $ 0.147
+0.00%
$ 14.13 million $ 304
Jan 1, 2 PM $ 0.147
+0.00%
$ 14.13 million $ 304
Jan 1, 1 PM $ 0.147
+0.00%
$ 14.13 million $ 1,697
Jan 1, 12 PM $ 0.147
+0.00%
$ 14.13 million $ 1,697
Jan 1, 11 AM $ 0.147
+0.00%
$ 14.13 million $ 1,697
Jan 1, 10 AM $ 0.147
+0.00%
$ 14.13 million $ 1,697
Jan 1, 9 AM $ 0.147
+0.00%
$ 14.13 million $ 1,697
Jan 1, 8 AM $ 0.147
+0.00%
$ 14.13 million $ 1,726
Jan 1, 7 AM $ 0.147
+0.00%
$ 14.13 million $ 1,726
Jan 1, 6 AM $ 0.147
+0.00%
$ 14.13 million $ 1,726
Jan 1, 5 AM $ 0.147
+0.00%
$ 14.13 million $ 1,726
Jan 1, 4 AM $ 0.147
+0.00%
$ 14.13 million $ 1,726
Jan 1, 3 AM $ 0.147
+0.00%
$ 14.13 million $ 1,726
Jan 1, 2 AM $ 0.147
+0.00%
$ 14.13 million $ 1,726
Jan 1, 1 AM $ 0.147
+0.00%
$ 14.13 million $ 1,726
Jan 1, 12 AM $ 0.147
+0.00%
$ 14.13 million $ 1,726
Dec 31, 11 PM $ 0.147
+0.00%
$ 14.13 million $ 1,726
Dec 31, 10 PM $ 0.147
+0.39%
$ 14.13 million $ 1,726
Dec 31, 9 PM $ 0.146
+0.00%
$ 14.08 million $ 1,691
Dec 31, 8 PM $ 0.146
+0.00%
$ 14.08 million $ 1,684
Dec 31, 2 PM $ 0.03
+0.00%
$ 2.89 million $ 6
Dec 31, 1 PM $ 0.03
+0.00%
$ 2.89 million $ 6
Dec 31, 12 PM $ 0.03
+0.00%
$ 2.89 million $ 6
Dec 31, 11 AM $ 0.03
+0.00%
$ 2.89 million $ 6
Dec 31, 10 AM $ 0.03
+0.00%
$ 2.89 million $ 6
Dec 31, 9 AM $ 0.03
+0.67%
$ 2.89 million $ 6
Dec 31, 8 AM $ 0.0298
+0.00%
$ 2.87 million $ 0.1
Dec 31, 7 AM $ 0.0298
+0.00%
$ 2.87 million $ 0.1