GECOIN Historical Data

GEC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0758
+0.00%
$ 9.73 million $ 34,164
Nov 1, 2024 $ 0.0758
+0.00%
$ 9.73 million $ 44,649
Oct 31, 2024 $ 0.0758
+0.00%
$ 9.73 million $ 43,889
Oct 30, 2024 $ 0.0758
-4.29%
$ 9.73 million $ 45,330
Oct 29, 2024 $ 0.0792
+6.10%
$ 10.17 million $ 42,328
Oct 28, 2024 $ 0.0747
+0.00%
$ 9.58 million $ 42,386
Oct 27, 2024 $ 0.0747
+0.00%
$ 9.58 million $ 34,019
Oct 26, 2024 $ 0.0747
+0.00%
$ 9.58 million $ 38,001
Oct 25, 2024 $ 0.0747
-0.06%
$ 9.58 million $ 40,586
Oct 24, 2024 $ 0.0747
+0.00%
$ 9.59 million $ 15,057
Oct 23, 2024 $ 0.0747
+0.00%
$ 9.59 million $ 50,849
Oct 22, 2024 $ 0.0747
+0.07%
$ 9.59 million $ 38,707
Oct 21, 2024 $ 0.0746
+0.07%
$ 9.58 million $ 35,968
Oct 20, 2024 $ 0.0746
+0.00%
$ 9.58 million $ 38,037
Oct 19, 2024 $ 0.0746
+0.00%
$ 9.58 million $ 35,118
Oct 18, 2024 $ 0.0746
-0.37%
$ 9.58 million $ 35,588
Oct 17, 2024 $ 0.0749
+0.00%
$ 9.61 million $ 35,178
Oct 16, 2024 $ 0.0749
+0.37%
$ 9.61 million $ 37,659
Oct 15, 2024 $ 0.0746
+0.59%
$ 9.58 million $ 34,255
Oct 14, 2024 $ 0.0742
-0.67%
$ 9.52 million $ 40,700
Oct 13, 2024 $ 0.0747
+0.67%
$ 9.58 million $ 42,455
Oct 12, 2024 $ 0.0742
+0.00%
$ 9.52 million $ 61,930
Oct 11, 2024 $ 0.0742
-0.72%
$ 9.52 million $ 45,360
Oct 10, 2024 $ 0.0747
-1.56%
$ 9.59 million $ 38,091
Oct 9, 2024 $ 0.0758
+0.51%
$ 9.73 million $ 39,573
Oct 8, 2024 $ 0.0754
-5.34%
$ 9.68 million $ 20,474
Oct 7, 2024 $ 0.0798
-0.15%
$ 10.25 million $ 6,345
Oct 6, 2024 $ 0.0799
+0.00%
$ 10.26 million $ 19,512
Oct 5, 2024 $ 0.0799
-10.45%
$ 10.26 million $ 24,041
Oct 4, 2024 $ 0.0893
+37.34%
$ 11.46 million $ 11,764
Oct 3, 2024 $ 0.065
+0.00%
$ 8.34 million $ 0
Oct 2, 2024 $ 0.065
-1.40%
$ 8.34 million $ 393
Oct 1, 2024 $ 0.0659
-0.12%
$ 8.46 million $ 65
Sep 30, 2024 $ 0.066
+0.00%
$ 8.47 million $ 0
Sep 29, 2024 $ 0.066
+0.00%
$ 8.47 million $ 0
Sep 28, 2024 $ 0.066
+0.00%
$ 8.47 million $ 0
Sep 27, 2024 $ 0.066
+0.00%
$ 8.47 million $ 0
Sep 26, 2024 $ 0.066
+0.00%
$ 8.47 million $ 0
Sep 25, 2024 $ 0.066
+0.00%
$ 8.47 million $ 1
Sep 24, 2024 $ 0.066
-1.49%
$ 8.47 million $ 2
Sep 23, 2024 $ 0.067
-0.40%
$ 8.6 million $ 6
Sep 22, 2024 $ 0.0673
+0.00%
$ 8.64 million $ 0
Sep 21, 2024 $ 0.0673
+0.00%
$ 8.64 million $ 0
Sep 20, 2024 $ 0.0673
+0.00%
$ 8.64 million $ 0
Sep 19, 2024 $ 0.0673
-0.35%
$ 8.64 million $ 1
Sep 18, 2024 $ 0.0675
-0.42%
$ 8.67 million $ 20
Sep 17, 2024 $ 0.0678
-1.74%
$ 8.7 million $ 2
Sep 16, 2024 $ 0.069
+2.16%
$ 8.86 million $ 15
Sep 15, 2024 $ 0.0675
+0.00%
$ 8.67 million $ 0
Sep 14, 2024 $ 0.0675
-1.27%
$ 8.67 million $ 0