GECOIN Historical Data

GEC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.04
-47.31%
$ 10.13 million $ 221
Jun 12 $ 0.0769
-14.55%
$ 12.09 million $ 671
Jun 5 $ 0.0987
-0.53%
$ 14.32 million $ 379
May 29 $ 0.0992
-5.21%
$ 15.78 million $ 452
May 22 $ 0.109
-0.45%
$ 16.64 million $ 110
May 15 $ 0.113
+53.18%
$ 17.36 million $ 55
May 8 $ 0.111
+54.86%
$ 11.7 million $ 148
May 1 $ 0.0717
-28.51%
$ 11.41 million $ 831
Apr 24 $ 0.139
+0.40%
$ -- $ 47
Download