GECOIN Historical Data

GEC Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.146
+0.00%
$ 14.07 million $ 3
May 5, 8 PM $ 0.146
+0.00%
$ 14.07 million $ 3
May 5, 7 PM $ 0.146
+0.00%
$ 14.07 million $ 3
May 5, 6 PM $ 0.146
+0.00%
$ 14.07 million $ 3
May 5, 5 PM $ 0.146
+0.00%
$ 14.07 million $ 3
May 5, 4 PM $ 0.146
+0.00%
$ 14.07 million $ 3
May 5, 3 PM $ 0.146
+0.00%
$ 14.07 million $ 3
May 5, 2 PM $ 0.146
+0.00%
$ 14.07 million $ 3
May 5, 1 PM $ 0.146
+0.00%
$ 14.07 million $ 3
May 5, 12 PM $ 0.146
+0.00%
$ 14.07 million $ 3
May 5, 11 AM $ 0.146
+0.00%
$ 14.07 million $ 3
May 5, 10 AM $ 0.146
+0.00%
$ 14.07 million $ 3
May 5, 9 AM $ 0.146
+0.00%
$ 14.07 million $ 3
May 5, 8 AM $ 0.146
+0.00%
$ 14.07 million $ 5
May 5, 7 AM $ 0.146
+0.00%
$ 14.07 million $ 29
May 5, 6 AM $ 0.146
+0.00%
$ 14.07 million $ 29
May 5, 5 AM $ 0.146
+0.00%
$ 14.07 million $ 29
May 5, 4 AM $ 0.146
+0.00%
$ 14.07 million $ 29
May 5, 3 AM $ 0.146
+0.00%
$ 14.07 million $ 29
May 5, 2 AM $ 0.146
+0.00%
$ 14.07 million $ 29
May 5, 1 AM $ 0.146
+0.00%
$ 14.07 million $ 29
May 5, 12 AM $ 0.146
+0.00%
$ 14.07 million $ 29
May 4, 11 PM $ 0.146
+0.00%
$ 14.07 million $ 29
May 4, 10 PM $ 0.146
+0.00%
$ 14.07 million $ 29
May 4, 9 PM $ 0.146
+0.00%
$ 14.07 million $ 26
May 4, 8 PM $ 0.146
+0.00%
$ 14.07 million $ 26
May 4, 7 PM $ 0.146
+0.00%
$ 14.07 million $ 26
May 4, 6 PM $ 0.146
+0.00%
$ 14.07 million $ 26
May 4, 5 PM $ 0.146
+0.00%
$ 14.07 million $ 26
May 4, 4 PM $ 0.146
+0.00%
$ 14.07 million $ 26
May 4, 3 PM $ 0.146
+0.00%
$ 14.07 million $ 26
May 4, 2 PM $ 0.146
+0.00%
$ 14.07 million $ 26
May 4, 8 AM $ 0.009
+0.00%
$ 867,358 $ 2
May 4, 7 AM $ 0.009
+0.00%
$ 867,358 $ 2
May 4, 6 AM $ 0.009
+0.00%
$ 867,358 $ 2
May 4, 5 AM $ 0.009
+0.00%
$ 867,358 $ 2
May 4, 4 AM $ 0.009
+0.00%
$ 867,358 $ 2
May 4, 3 AM $ 0.009
+0.00%
$ 867,358 $ 2
May 4, 2 AM $ 0.009
+0.00%
$ 867,358 $ 2
May 4, 1 AM $ 0.009
+0.00%
$ 867,358 $ 2
May 4, 12 AM $ 0.009
+0.00%
$ 867,358 $ 2
May 3, 11 PM $ 0.009
+0.00%
$ 867,358 $ 2
May 3, 10 PM $ 0.009
+0.00%
$ 867,358 $ 2
May 3, 9 PM $ 0.009
+0.00%
$ 867,358 $ 2
May 3, 8 PM $ 0.009
+0.00%
$ 867,358 $ 2
May 3, 7 PM $ 0.009
+0.00%
$ 867,358 $ 2
May 3, 1 PM $ 0.0313
+0.00%
$ 3.02 million $ 0.1
May 3, 12 PM $ 0.0313
+0.00%
$ 3.02 million $ 0.1
May 3, 11 AM $ 0.0313
+0.00%
$ 3.02 million $ 0.1
May 3, 10 AM $ 0.0313
+0.00%
$ 3.02 million $ 0.1