GECOIN Historical Data

GEC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.111
+0.68%
$ 17.63 million $ 3
May 17, 2023 $ 0.11
-0.88%
$ 17.51 million $ 12
May 16, 2023 $ 0.111
-0.10%
$ 17.67 million $ 5
May 15, 2023 $ 0.0722
-1.90%
$ -- $ 0
May 14, 2023 $ 0.0736
-36.20%
$ 11.7 million $ 1
May 11, 2023 $ 0.111
-0.08%
$ -- $ 2
May 10, 2023 $ 0.111
+0.05%
$ 17.69 million $ 2
May 9, 2023 $ 0.111
-4.83%
$ 17.68 million $ 15
May 8, 2023 $ 0.117
+62.47%
$ 18.56 million $ 128
May 7, 2023 $ 0.0717
+13.38%
$ 11.41 million $ 0
May 6, 2023 $ 0.0632
+0.26%
$ 10.05 million $ 15
May 5, 2023 $ 0.111
+1.15%
$ 17.72 million $ 0
May 4, 2023 $ 0.11
+9.81%
$ 17.52 million $ 815
Apr 29, 2023 $ 0.139
+0.12%
$ -- $ 0
Apr 28, 2023 $ 0.139
+0.46%
$ 22.07 million $ 47
Apr 26, 2023 $ 0.138
+0.03%
$ 22 million $ 0
Download