Cakepie Historical Data

CKP Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.784
+2.25%
$ 671,741 $ 28,516
May 31, 12 PM $ 0.766
-0.76%
$ 656,918 $ 27,294
May 31, 11 AM $ 0.772
+0.20%
$ 661,836 $ 27,073
May 31, 10 AM $ 0.77
+2.57%
$ 660,508 $ 26,390
May 31, 9 AM $ 0.751
+0.36%
$ 643,962 $ 25,750
May 31, 8 AM $ 0.75
-0.42%
$ 643,175 $ 25,548
May 31, 7 AM $ 0.751
-2.17%
$ 644,137 $ 25,244
May 31, 4 AM $ 0.768
+0.76%
$ 658,045 $ 28,072
May 31, 3 AM $ 0.762
-0.18%
$ 653,029 $ 28,366
May 31, 2 AM $ 0.766
+0.40%
$ 656,522 $ 28,584
May 31, 1 AM $ 0.763
+0.00%
$ 653,882 $ 31,044
May 31, 12 AM $ 0.762
-2.14%
$ 653,600 $ 30,912
May 30, 11 PM $ 0.779
-0.02%
$ 668,181 $ 30,053
May 30, 10 PM $ 0.78
+0.00%
$ 668,443 $ 29,694
May 30, 9 PM $ 0.78
-0.22%
$ 668,425 $ 29,494
May 30, 8 PM $ 0.781
-0.26%
$ 669,928 $ 30,093
May 30, 7 PM $ 0.782
-1.13%
$ 670,274 $ 29,587
May 30, 6 PM $ 0.789
+0.98%
$ 676,430 $ 29,785
May 30, 5 PM $ 0.78
+0.67%
$ 668,947 $ 28,146
May 30, 4 PM $ 0.776
+1.82%
$ 665,563 $ 28,024
May 30, 3 PM $ 0.76
+0.47%
$ 651,781 $ 16,981
May 30, 2 PM $ 0.753
-0.29%
$ 645,833 $ 17,162
May 30, 1 PM $ 0.756
-0.22%
$ 647,677 $ 23,779
May 30, 12 PM $ 0.756
+0.20%
$ 648,248 $ 25,035
May 30, 11 AM $ 0.755
+0.26%
$ 646,890 $ 25,049
May 30, 10 AM $ 0.753
+0.12%
$ 645,147 $ 25,116
May 30, 9 AM $ 0.752
+0.95%
$ 644,294 $ 26,903
May 30, 8 AM $ 0.745
-0.10%
$ 638,333 $ 27,770
May 30, 7 AM $ 0.741
-2.08%
$ 635,323 $ 27,970
May 30, 6 AM $ 0.757
+0.80%
$ 648,819 $ 28,190
May 30, 5 AM $ 0.751
-1.12%
$ 643,698 $ 26,653
May 30, 4 AM $ 0.759
+0.10%
$ 651,012 $ 27,213
May 30, 3 AM $ 0.754
-0.03%
$ 646,642 $ 26,999
May 30, 2 AM $ 0.755
-2.92%
$ 647,377 $ 28,917
May 30, 1 AM $ 0.778
+0.37%
$ 666,918 $ 29,008
May 30, 12 AM $ 0.77
-0.28%
$ 660,230 $ 28,206
May 29, 11 PM $ 0.772
-0.23%
$ 662,210 $ 28,597
May 29, 10 PM $ 0.772
-0.05%
$ 661,539 $ 28,596
May 29, 9 PM $ 0.772
+0.35%
$ 662,034 $ 30,080
May 29, 8 PM $ 0.769
-0.06%
$ 659,652 $ 36,363
May 29, 7 PM $ 0.77
-0.10%
$ 660,079 $ 36,879
May 29, 6 PM $ 0.771
-0.72%
$ 660,789 $ 36,668
May 29, 5 PM $ 0.776
+1.83%
$ 665,563 $ 37,909
May 29, 4 PM $ 0.761
-0.09%
$ 652,457 $ 41,914
May 29, 3 PM $ 0.763
-1.89%
$ 654,109 $ 39,404
May 29, 2 PM $ 0.778
-3.02%
$ 666,937 $ 38,603
May 29, 1 PM $ 0.803
+0.94%
$ 688,135 $ 33,668
May 29, 12 PM $ 0.795
+0.13%
$ 681,130 $ 35,186
May 29, 11 AM $ 0.794
+0.07%
$ 680,307 $ 36,341
May 29, 10 AM $ 0.793
+0.08%
$ 679,860 $ 36,500