Cakepie Historical Data

CKP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.517
-0.06%
$ 944,791 $ 118,456
Dec 17, 1 AM $ 0.518
+0.00%
$ 947,052 $ 118,315
Dec 16, 10 PM $ 0.518
+0.00%
$ 956,654 $ 118,475
Dec 16, 8 PM $ 0.518
+0.00%
$ 956,304 $ 118,309
Dec 16, 4 PM $ 0.519
+0.11%
$ 957,374 $ 118,382
Dec 16, 3 PM $ 0.518
+0.00%
$ 956,462 $ 118,161
Dec 16, 2 PM $ 0.518
+0.00%
$ 955,812 $ 118,166
Dec 16, 1 PM $ 0.518
-0.18%
$ 956,043 $ 117,819
Dec 16, 7 AM $ 0.518
+0.06%
$ 956,194 $ 117,606
Dec 16, 4 AM $ 0.516
+0.00%
$ 952,659 $ 117,454
Dec 16, 3 AM $ 0.518
+0.02%
$ 955,543 $ 117,595
Dec 16, 2 AM $ 0.518
+0.00%
$ 956,321 $ 117,574
Dec 15, 11 PM $ 0.519
+0.00%
$ 960,102 $ 118,143
Dec 15, 8 PM $ 0.519
+0.31%
$ 959,531 $ 117,684
Dec 15, 7 PM $ 0.517
-0.08%
$ 956,538 $ 117,349
Dec 15, 6 PM $ 0.517
+0.06%
$ 957,164 $ 117,350
Dec 15, 5 PM $ 0.517
-0.16%
$ 957,135 $ 117,254
Dec 15, 4 PM $ 0.518
-0.01%
$ 959,130 $ 117,433
Dec 15, 3 PM $ 0.518
-0.24%
$ 957,777 $ 117,106
Dec 15, 2 PM $ 0.519
+0.00%
$ 959,505 $ 117,445
Dec 15, 1 PM $ 0.518
+0.00%
$ 957,449 $ 117,052
Dec 15, 12 PM $ 0.519
-0.26%
$ 960,417 $ 117,094
Dec 15, 11 AM $ 0.52
+0.00%
$ 962,129 $ 110,389
Dec 15, 7 AM $ 0.521
+0.00%
$ 963,759 $ 110,407
Dec 15, 6 AM $ 0.52
+0.11%
$ 962,535 $ 110,292
Dec 15, 2 AM $ 0.518
-0.17%
$ 958,380 $ 105,789
Dec 14, 11 PM $ 0.519
+0.01%
$ 960,478 $ 105,487
Dec 14, 10 PM $ 0.52
+0.07%
$ 961,193 $ 105,449
Dec 14, 9 PM $ 0.519
-0.05%
$ 959,927 $ 105,427
Dec 14, 5 PM $ 0.519
-0.09%
$ 959,565 $ 105,214
Dec 14, 3 PM $ 0.518
+0.00%
$ 957,651 $ 104,962
Dec 14, 2 PM $ 0.519
+0.00%
$ 960,749 $ 104,775
Dec 14, 1 PM $ 0.519
+0.00%
$ 960,480 $ 105,100
Dec 14, 9 AM $ 0.519
+0.00%
$ 960,529 $ 104,527
Dec 14, 4 AM $ 0.52
+0.00%
$ 961,401 $ 104,843
Dec 14, 1 AM $ 0.519
+0.02%
$ 960,230 $ 104,737
Dec 13, 9 PM $ 0.518
+0.00%
$ 959,055 $ 103,939
Dec 13, 6 PM $ 0.517
-0.15%
$ 957,245 $ 103,756
Dec 13, 3 PM $ 0.519
+0.14%
$ 960,980 $ 103,596
Dec 13, 2 PM $ 0.518
+0.00%
$ 959,528 $ 103,439
Dec 13, 1 PM $ 0.52
-0.26%
$ 962,245 $ 103,433
Dec 13, 12 PM $ 0.52
+0.00%
$ 963,035 $ 103,412
Dec 13, 11 AM $ 0.519
+0.00%
$ 961,011 $ 103,157
Dec 13, 10 AM $ 0.519
+0.19%
$ 961,527 $ 102,634
Dec 13, 7 AM $ 0.519
+0.03%
$ 961,165 $ 102,302
Dec 13, 5 AM $ 0.519
+0.00%
$ 960,786 $ 101,750
Dec 13, 4 AM $ 0.515
-0.05%
$ 953,560 $ 95,999
Dec 12, 11 PM $ 0.517
+0.00%
$ 965,501 $ 94,341
Dec 12, 10 PM $ 0.517
+0.00%
$ 964,861 $ 94,340
Dec 12, 9 PM $ 0.513
-0.35%
$ 958,176 $ 92,549