Cakepie Historical Data

CKP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.508
-1.96%
$ 926,131 $ 154,299
Dec 19, 5 PM $ 0.518
+0.44%
$ 944,619 $ 154,335
Dec 19, 4 PM $ 0.516
+0.00%
$ 940,510 $ 153,762
Dec 19, 3 PM $ 0.516
+0.04%
$ 940,464 $ 153,679
Dec 19, 2 PM $ 0.516
-0.43%
$ 940,105 $ 153,630
Dec 19, 1 PM $ 0.518
+0.05%
$ 944,162 $ 154,283
Dec 19, 12 PM $ 0.518
-1.77%
$ 943,698 $ 154,316
Dec 19, 11 AM $ 0.527
+5.88%
$ 960,931 $ 139,009
Dec 19, 10 AM $ 0.498
-1.81%
$ 907,535 $ 148,137
Dec 19, 9 AM $ 0.507
-1.48%
$ 924,308 $ 148,163
Dec 19, 8 AM $ 0.515
+0.91%
$ 938,229 $ 148,104
Dec 19, 7 AM $ 0.51
+0.00%
$ 929,777 $ 11,869
Dec 19, 6 AM $ 0.51
+0.00%
$ 929,777 $ 11,842
Dec 19, 5 AM $ 0.51
+1.51%
$ 929,777 $ 147,183
Dec 19, 4 AM $ 0.502
-1.49%
$ 915,922 $ 147,128
Dec 19, 3 AM $ 0.51
+1.51%
$ 929,777 $ 147,187
Dec 19, 2 AM $ 0.502
+0.00%
$ 915,922 $ 147,147
Dec 19, 1 AM $ 0.512
-0.10%
$ 932,876 $ 147,153
Dec 19, 12 AM $ 0.512
+0.10%
$ 933,853 $ 147,298
Dec 18, 11 PM $ 0.512
-0.94%
$ 932,876 $ 148,369
Dec 18, 10 PM $ 0.517
+0.77%
$ 940,572 $ 148,835
Dec 18, 9 PM $ 0.513
-0.04%
$ 934,456 $ 176,002
Dec 18, 8 PM $ 0.513
-0.16%
$ 934,794 $ 176,126
Dec 18, 7 PM $ 0.514
+0.31%
$ 936,337 $ 176,061
Dec 18, 6 PM $ 0.512
-0.37%
$ 933,416 $ 175,908
Dec 18, 5 PM $ 0.514
+0.28%
$ 936,886 $ 175,869
Dec 18, 4 PM $ 0.512
-0.03%
$ 934,274 $ 175,730
Dec 18, 3 PM $ 0.513
+0.15%
$ 934,520 $ 175,775
Dec 18, 2 PM $ 0.512
-0.51%
$ 933,163 $ 175,563
Dec 18, 1 PM $ 0.514
+0.15%
$ 937,966 $ 174,774
Dec 18, 12 PM $ 0.514
-0.35%
$ 936,598 $ 174,772
Dec 18, 11 AM $ 0.516
+0.61%
$ 939,866 $ 175,112
Dec 18, 10 AM $ 0.512
+0.00%
$ 930,990 $ 174,963
Dec 18, 9 AM $ 0.511
+1.64%
$ 930,983 $ 175,003
Dec 18, 8 AM $ 0.502
-1.35%
$ 915,922 $ 174,893
Dec 18, 7 AM $ 0.502
+0.00%
$ 915,922 $ 174,922
Dec 18, 6 AM $ 0.518
+0.00%
$ 945,033 $ 135,052
Dec 18, 5 AM $ 0.517
-0.18%
$ 941,652 $ 135,524
Dec 18, 1 AM $ 0.518
+0.00%
$ 943,862 $ 135,079
Dec 17, 11 PM $ 0.517
-0.46%
$ 944,397 $ 134,902
Dec 17, 10 PM $ 0.519
+0.02%
$ 948,826 $ 133,818
Dec 17, 7 PM $ 0.516
-0.05%
$ 942,736 $ 118,333
Dec 17, 6 PM $ 0.516
+0.00%
$ 943,520 $ 118,387
Dec 17, 5 PM $ 0.517
+0.00%
$ 944,621 $ 118,362
Dec 17, 4 PM $ 0.517
-0.39%
$ 943,983 $ 118,530
Dec 17, 3 PM $ 0.519
+0.17%
$ 947,648 $ 118,872
Dec 17, 11 AM $ 0.519
-0.04%
$ 947,500 $ 118,573
Dec 17, 5 AM $ 0.518
+0.13%
$ 946,637 $ 118,508
Dec 17, 3 AM $ 0.518
+0.00%
$ 945,779 $ 118,577
Dec 17, 2 AM $ 0.517
-0.06%
$ 944,791 $ 118,456