Cakepie Historical Data

CKP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.511
+2.63%
$ 926,979 $ 158,785
Dec 23, 6 PM $ 0.498
-1.93%
$ 901,940 $ 157,853
Dec 23, 5 PM $ 0.508
+0.87%
$ 919,685 $ 157,858
Dec 23, 4 PM $ 0.503
-1.92%
$ 911,724 $ 158,758
Dec 23, 3 PM $ 0.513
-1.36%
$ 929,545 $ 158,719
Dec 23, 2 PM $ 0.52
-2.39%
$ 942,345 $ 158,236
Dec 23, 1 PM $ 0.533
+4.13%
$ 965,409 $ 158,286
Dec 23, 12 PM $ 0.512
+0.00%
$ 927,125 $ 157,561
Dec 23, 11 AM $ 0.52
-1.99%
$ 942,345 $ 157,596
Dec 23, 10 AM $ 0.531
-0.56%
$ 961,513 $ 157,656
Dec 23, 9 AM $ 0.534
-1.06%
$ 966,876 $ 158,780
Dec 23, 8 AM $ 0.538
+0.63%
$ 974,586 $ 158,008
Dec 23, 7 AM $ 0.535
+4.33%
$ 968,521 $ 158,256
Dec 23, 6 AM $ 0.512
-0.86%
$ 927,125 $ 157,993
Dec 23, 5 AM $ 0.516
-0.76%
$ 934,197 $ 158,222
Dec 23, 4 AM $ 0.52
+1.00%
$ 942,345 $ 157,597
Dec 23, 3 AM $ 0.515
+0.17%
$ 933,028 $ 157,553
Dec 23, 2 AM $ 0.515
-1.03%
$ 932,621 $ 157,209
Dec 23, 1 AM $ 0.52
+0.00%
$ 942,345 $ 157,700
Dec 23, 12 AM $ 0.52
+0.00%
$ 942,345 $ 157,709
Dec 22, 11 PM $ 0.516
-0.75%
$ 942,345 $ 157,807
Dec 22, 10 PM $ 0.513
-0.68%
$ 929,662 $ 157,816
Dec 22, 9 PM $ 0.52
+0.35%
$ 942,345 $ 157,790
Dec 22, 8 PM $ 0.518
+0.13%
$ 939,092 $ 157,804
Dec 22, 7 PM $ 0.518
-0.47%
$ 937,889 $ 157,450
Dec 22, 6 PM $ 0.52
+0.00%
$ 942,345 $ 11,903
Dec 22, 5 PM $ 0.52
+1.64%
$ 942,345 $ 157,724
Dec 22, 4 PM $ 0.512
-1.62%
$ 927,125 $ 157,635
Dec 22, 3 PM $ 0.52
+1.31%
$ 942,345 $ 157,679
Dec 22, 2 PM $ 0.513
+0.23%
$ 929,299 $ 157,433
Dec 22, 1 PM $ 0.512
-1.37%
$ 927,125 $ 157,393
Dec 22, 12 PM $ 0.519
+0.00%
$ 939,957 $ 157,429
Dec 22, 11 AM $ 0.519
+1.38%
$ 939,844 $ 157,529
Dec 22, 10 AM $ 0.512
-0.71%
$ 927,125 $ 156,261
Dec 22, 9 AM $ 0.515
-0.59%
$ 933,794 $ 156,272
Dec 22, 8 AM $ 0.518
-0.08%
$ 939,317 $ 157,290
Dec 22, 7 AM $ 0.519
+1.40%
$ 940,110 $ 157,248
Dec 22, 6 AM $ 0.512
-1.62%
$ 927,125 $ 11,351
Dec 22, 5 AM $ 0.52
+1.58%
$ 942,345 $ 156,927
Dec 22, 4 AM $ 0.512
+0.06%
$ 927,669 $ 156,953
Dec 22, 3 AM $ 0.52
+0.00%
$ 942,345 $ 156,951
Dec 22, 2 AM $ 0.515
+0.37%
$ 933,104 $ 157,019
Dec 22, 1 AM $ 0.513
-0.93%
$ 929,662 $ 157,104
Dec 22, 12 AM $ 0.518
+1.13%
$ 938,355 $ 157,108
Dec 21, 11 PM $ 0.512
-0.23%
$ 927,850 $ 156,628
Dec 21, 10 PM $ 0.513
-0.18%
$ 930,024 $ 156,597
Dec 21, 9 PM $ 0.514
-0.50%
$ 931,655 $ 156,620
Dec 21, 8 PM $ 0.517
-0.07%
$ 936,293 $ 156,594
Dec 21, 7 PM $ 0.517
-0.02%
$ 936,983 $ 156,321
Dec 21, 6 PM $ 0.517
-0.60%
$ 937,129 $ 156,285