Cakepie Historical Data

CKP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.769
-2.44%
$ 1.32 million $ 484,162
Dec 25, 7 PM $ 0.788
+3.26%
$ 1.38 million $ 490,820
Dec 25, 6 PM $ 0.763
-3.37%
$ 1.34 million $ 498,875
Dec 25, 5 PM $ 0.79
+10.02%
$ 1.39 million $ 517,753
Dec 25, 4 PM $ 0.718
-13.73%
$ 1.26 million $ 553,775
Dec 25, 3 PM $ 0.832
+0.22%
$ 1.47 million $ 623,946
Dec 25, 2 PM $ 0.83
+6.33%
$ 1.46 million $ 605,243
Dec 25, 1 PM $ 0.781
-8.05%
$ 1.37 million $ 596,759
Dec 25, 12 PM $ 0.852
-2.04%
$ 1.36 million $ 544,399
Dec 25, 11 AM $ 0.87
+18.66%
$ 1.53 million $ 581,661
Dec 25, 10 AM $ 0.733
-12.77%
$ 1.29 million $ 566,087
Dec 25, 9 AM $ 0.841
+7.29%
$ 1.48 million $ 559,614
Dec 25, 8 AM $ 0.784
+1.35%
$ 1.39 million $ 555,944
Dec 25, 7 AM $ 0.773
-6.26%
$ 1.36 million $ 549,269
Dec 25, 6 AM $ 0.825
-10.07%
$ 1.45 million $ 542,332
Dec 25, 5 AM $ 0.916
+12.17%
$ 1.61 million $ 537,470
Dec 25, 4 AM $ 0.814
-11.60%
$ 1.43 million $ 535,122
Dec 25, 3 AM $ 0.921
-8.10%
$ 1.62 million $ 529,800
Dec 25, 2 AM $ 1
+6.45%
$ 1.75 million $ 520,179
Dec 25, 1 AM $ 0.942
-9.27%
$ 1.66 million $ 516,984
Dec 25, 12 AM $ 1.04
-10.94%
$ 1.82 million $ 510,668
Dec 24, 11 PM $ 1.17
-16.67%
$ 2.06 million $ 486,434
Dec 24, 10 PM $ 1.39
+18.50%
$ 2.44 million $ 477,800
Dec 24, 9 PM $ 1.17
+14.77%
$ 2.06 million $ 430,857
Dec 24, 8 PM $ 1.02
-10.63%
$ 1.79 million $ 410,484
Dec 24, 7 PM $ 1.14
-0.26%
$ 2.01 million $ 358,660
Dec 24, 6 PM $ 1.13
+10.22%
$ 1.98 million $ 365,279
Dec 24, 5 PM $ 1.05
-33.16%
$ 1.85 million $ 326,453
Dec 24, 4 PM $ 1.57
+147.33%
$ 2.63 million $ 239,154
Dec 24, 3 PM $ 0.612
+14.64%
$ 1.08 million $ 160,328
Dec 24, 2 PM $ 0.526
+0.00%
$ 924,439 $ 12,536
Dec 24, 1 PM $ 0.526
+0.00%
$ 924,439 $ 12,556
Dec 24, 12 PM $ 0.526
-1.42%
$ 937,798 $ 160,438
Dec 24, 11 AM $ 0.533
+0.55%
$ 937,798 $ 160,488
Dec 24, 10 AM $ 0.533
+0.00%
$ 937,798 $ 160,494
Dec 24, 9 AM $ 0.533
+1.04%
$ 937,798 $ 160,494
Dec 24, 8 AM $ 0.528
+0.04%
$ 928,592 $ 160,564
Dec 24, 7 AM $ 0.528
-0.50%
$ 928,190 $ 160,593
Dec 24, 6 AM $ 0.526
+0.14%
$ 923,798 $ 159,989
Dec 24, 5 AM $ 0.525
-3.79%
$ 922,462 $ 160,018
Dec 24, 4 AM $ 0.554
+1.96%
$ 973,912 $ 160,284
Dec 24, 3 AM $ 0.544
+3.54%
$ 923,646 $ 159,875
Dec 24, 2 AM $ 0.525
+2.57%
$ 922,955 $ 159,656
Dec 24, 1 AM $ 0.516
-0.35%
$ 907,740 $ 158,409
Dec 24, 12 AM $ 0.518
+0.20%
$ 910,931 $ 158,423
Dec 23, 11 PM $ 0.517
+0.15%
$ 937,080 $ 159,855
Dec 23, 10 PM $ 0.516
+0.00%
$ 935,641 $ 158,801
Dec 23, 9 PM $ 0.516
+0.00%
$ 935,641 $ 158,876
Dec 23, 8 PM $ 0.516
+1.08%
$ 935,641 $ 158,794
Dec 23, 7 PM $ 0.511
+2.63%
$ 926,979 $ 158,785