Cakepie Historical Data

CKP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.719
-1.85%
$ 1.26 million $ 517,024
Dec 27, 8 PM $ 0.733
-3.66%
$ 1.29 million $ 515,045
Dec 27, 7 PM $ 0.761
-0.34%
$ 1.34 million $ 515,450
Dec 27, 6 PM $ 0.763
-4.28%
$ 1.34 million $ 514,129
Dec 27, 5 PM $ 0.797
-2.35%
$ 1.4 million $ 513,953
Dec 27, 4 PM $ 0.816
+3.06%
$ 1.43 million $ 511,301
Dec 27, 3 PM $ 0.792
+8.05%
$ 1.39 million $ 503,697
Dec 27, 2 PM $ 0.733
-3.71%
$ 1.29 million $ 504,327
Dec 27, 1 PM $ 0.761
-2.95%
$ 1.34 million $ 502,140
Dec 27, 12 PM $ 0.785
+5.36%
$ 1.38 million $ 503,833
Dec 27, 11 AM $ 0.745
+6.51%
$ 1.31 million $ 499,147
Dec 27, 10 AM $ 0.699
-3.48%
$ 1.23 million $ 501,907
Dec 27, 9 AM $ 0.724
-5.97%
$ 1.27 million $ 505,562
Dec 27, 8 AM $ 0.77
+9.54%
$ 1.35 million $ 503,183
Dec 27, 7 AM $ 0.703
+1.46%
$ 1.24 million $ 510,129
Dec 27, 6 AM $ 0.693
-0.48%
$ 1.22 million $ 509,031
Dec 27, 5 AM $ 0.696
-1.21%
$ 1.22 million $ 510,288
Dec 27, 4 AM $ 0.705
+4.75%
$ 1.24 million $ 506,671
Dec 27, 3 AM $ 0.673
+0.15%
$ 1.18 million $ 506,699
Dec 27, 2 AM $ 0.672
-2.94%
$ 1.18 million $ 509,690
Dec 27, 1 AM $ 0.692
-1.13%
$ 1.22 million $ 507,535
Dec 27, 12 AM $ 0.7
-0.08%
$ 1.23 million $ 508,092
Dec 26, 11 PM $ 0.7
+6.10%
$ 1.23 million $ 509,018
Dec 26, 10 PM $ 0.66
+0.74%
$ 1.16 million $ 506,797
Dec 26, 9 PM $ 0.655
-4.01%
$ 1.15 million $ 507,989
Dec 26, 8 PM $ 0.684
-3.14%
$ 1.2 million $ 507,182
Dec 26, 7 PM $ 0.706
-3.78%
$ 1.24 million $ 505,419
Dec 26, 6 PM $ 0.735
-4.22%
$ 1.29 million $ 486,984
Dec 26, 5 PM $ 0.791
+5.05%
$ 1.39 million $ 502,239
Dec 26, 4 PM $ 0.753
+1.24%
$ 1.32 million $ 502,820
Dec 26, 3 PM $ 0.744
-3.68%
$ 1.31 million $ 502,058
Dec 26, 2 PM $ 0.772
-1.78%
$ 1.36 million $ 509,588
Dec 26, 1 PM $ 0.786
-3.54%
$ 1.38 million $ 511,202
Dec 26, 12 PM $ 0.815
-2.56%
$ 1.43 million $ 508,377
Dec 26, 11 AM $ 0.836
+0.45%
$ 1.47 million $ 508,735
Dec 26, 10 AM $ 0.832
+9.64%
$ 1.46 million $ 509,379
Dec 26, 9 AM $ 0.757
-1.76%
$ 1.33 million $ 477,940
Dec 26, 8 AM $ 0.769
-3.91%
$ 1.35 million $ 493,536
Dec 26, 7 AM $ 0.8
+9.43%
$ 1.41 million $ 474,681
Dec 26, 6 AM $ 0.731
+5.41%
$ 1.28 million $ 472,672
Dec 26, 5 AM $ 0.693
-1.62%
$ 1.22 million $ 473,959
Dec 26, 4 AM $ 0.705
+3.74%
$ 1.24 million $ 474,003
Dec 26, 3 AM $ 0.679
-2.71%
$ 1.19 million $ 469,183
Dec 26, 2 AM $ 0.699
-0.46%
$ 1.23 million $ 472,252
Dec 26, 1 AM $ 0.701
+0.19%
$ 1.23 million $ 475,201
Dec 26, 12 AM $ 0.699
+3.66%
$ 1.23 million $ 476,268
Dec 25, 11 PM $ 0.674
-7.36%
$ 1.19 million $ 476,317
Dec 25, 10 PM $ 0.728
+3.10%
$ 1.28 million $ 476,925
Dec 25, 9 PM $ 0.706
-8.09%
$ 1.24 million $ 481,894
Dec 25, 8 PM $ 0.769
-2.44%
$ 1.32 million $ 484,162