Cakepie Historical Data

CKP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.557
+0.95%
$ 978,533 $ 550,114
Dec 29, 8 PM $ 0.551
-6.05%
$ 969,333 $ 550,715
Dec 29, 7 PM $ 0.587
+0.02%
$ 1.03 million $ 550,724
Dec 29, 6 PM $ 0.587
-0.28%
$ 1.03 million $ 550,423
Dec 29, 5 PM $ 0.589
+0.35%
$ 1.03 million $ 550,310
Dec 29, 4 PM $ 0.586
-0.51%
$ 1.03 million $ 548,738
Dec 29, 3 PM $ 0.589
+0.14%
$ 1.04 million $ 547,865
Dec 29, 2 PM $ 0.589
-2.51%
$ 1.03 million $ 545,483
Dec 29, 1 PM $ 0.604
-1.62%
$ 1.06 million $ 548,475
Dec 29, 12 PM $ 0.614
-5.78%
$ 1.08 million $ 548,095
Dec 29, 11 AM $ 0.653
+7.66%
$ 1.15 million $ 533,895
Dec 29, 10 AM $ 0.606
-4.41%
$ 1.07 million $ 538,580
Dec 29, 9 AM $ 0.634
-2.11%
$ 1.11 million $ 544,518
Dec 29, 8 AM $ 0.648
+0.83%
$ 1.14 million $ 545,023
Dec 29, 7 AM $ 0.642
+2.47%
$ 1.13 million $ 544,835
Dec 29, 6 AM $ 0.627
+0.89%
$ 1.1 million $ 539,854
Dec 29, 5 AM $ 0.621
+3.72%
$ 1.09 million $ 540,534
Dec 29, 4 AM $ 0.599
-1.33%
$ 1.05 million $ 539,030
Dec 29, 3 AM $ 0.607
+0.58%
$ 1.07 million $ 538,591
Dec 29, 2 AM $ 0.604
-1.45%
$ 1.06 million $ 537,077
Dec 29, 1 AM $ 0.613
+3.12%
$ 1.08 million $ 536,964
Dec 29, 12 AM $ 0.594
+0.34%
$ 1.04 million $ 534,101
Dec 28, 11 PM $ 0.592
-1.23%
$ 1.04 million $ 535,934
Dec 28, 10 PM $ 0.6
-2.62%
$ 1.05 million $ 537,466
Dec 28, 9 PM $ 0.616
-6.27%
$ 1.08 million $ 535,107
Dec 28, 8 PM $ 0.657
+3.47%
$ 1.16 million $ 534,474
Dec 28, 7 PM $ 0.635
+1.68%
$ 1.12 million $ 532,224
Dec 28, 6 PM $ 0.625
-1.51%
$ 1.1 million $ 532,274
Dec 28, 5 PM $ 0.634
+2.06%
$ 1.1 million $ 532,276
Dec 28, 4 PM $ 0.621
+0.61%
$ 1.09 million $ 530,378
Dec 28, 3 PM $ 0.617
-6.26%
$ 1.08 million $ 530,820
Dec 28, 2 PM $ 0.658
-1.30%
$ 1.16 million $ 531,261
Dec 28, 1 PM $ 0.667
-1.06%
$ 1.17 million $ 529,440
Dec 28, 12 PM $ 0.674
+1.89%
$ 1.19 million $ 527,831
Dec 28, 11 AM $ 0.662
-4.09%
$ 1.16 million $ 527,151
Dec 28, 10 AM $ 0.69
+6.06%
$ 1.21 million $ 532,046
Dec 28, 9 AM $ 0.651
-8.33%
$ 1.14 million $ 527,334
Dec 28, 8 AM $ 0.71
-1.87%
$ 1.25 million $ 518,077
Dec 28, 7 AM $ 0.724
-4.73%
$ 1.27 million $ 516,662
Dec 28, 6 AM $ 0.759
+2.17%
$ 1.33 million $ 515,890
Dec 28, 5 AM $ 0.743
-1.81%
$ 1.31 million $ 515,946
Dec 28, 4 AM $ 0.756
+2.77%
$ 1.33 million $ 516,733
Dec 28, 3 AM $ 0.736
+1.35%
$ 1.29 million $ 516,242
Dec 28, 2 AM $ 0.726
-1.26%
$ 1.28 million $ 516,709
Dec 28, 1 AM $ 0.735
+1.91%
$ 1.29 million $ 515,925
Dec 28, 12 AM $ 0.722
-2.77%
$ 1.27 million $ 513,709
Dec 27, 11 PM $ 0.741
+4.31%
$ 1.3 million $ 514,661
Dec 27, 10 PM $ 0.711
-1.18%
$ 1.25 million $ 513,988
Dec 27, 9 PM $ 0.719
-1.85%
$ 1.26 million $ 517,024
Dec 27, 8 PM $ 0.733
-3.66%
$ 1.29 million $ 515,045