Cakepie Historical Data

CKP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.712
+1.16%
$ 610,655 $ 301,427
Jun 4, 6 PM $ 0.706
+2.86%
$ 605,223 $ 292,522
Jun 4, 5 PM $ 0.7
+0.91%
$ 600,473 $ 287,071
Jun 4, 4 PM $ 0.702
-4.24%
$ 602,205 $ 284,250
Jun 4, 3 PM $ 0.734
+4.23%
$ 628,851 $ 271,244
Jun 4, 2 PM $ 0.704
-0.32%
$ 603,311 $ 247,356
Jun 4, 1 PM $ 0.705
-0.73%
$ 604,020 $ 241,055
Jun 4, 12 PM $ 0.706
-7.52%
$ 604,873 $ 229,403
Jun 4, 11 AM $ 0.76
-0.36%
$ 651,172 $ 207,447
Jun 4, 10 AM $ 0.764
-19.85%
$ 654,618 $ 180,964
Jun 4, 9 AM $ 0.952
+54.13%
$ 815,847 $ 107,626
Jun 4, 8 AM $ 0.61
+0.68%
$ 523,153 $ 18,851
Jun 4, 7 AM $ 0.606
+0.37%
$ 519,628 $ 18,051
Jun 4, 6 AM $ 0.614
+2.67%
$ 526,401 $ 16,738
Jun 4, 5 AM $ 0.598
+0.20%
$ 512,787 $ 15,532
Jun 4, 4 AM $ 0.597
-1.00%
$ 511,511 $ 16,304
Jun 4, 3 AM $ 0.614
+0.29%
$ 526,269 $ 14,730
Jun 4, 2 AM $ 0.611
+0.70%
$ 524,068 $ 12,137
Jun 4, 1 AM $ 0.607
-0.34%
$ 520,584 $ 11,809
Jun 4, 12 AM $ 0.609
-0.28%
$ 522,383 $ 11,679
Jun 3, 11 PM $ 0.611
+3.95%
$ 524,062 $ 11,356
Jun 3, 10 PM $ 0.589
-0.07%
$ 505,154 $ 12,719
Jun 3, 9 PM $ 0.592
-0.16%
$ 507,603 $ 13,678
Jun 3, 8 PM $ 0.593
+0.01%
$ 508,484 $ 14,756
Jun 3, 7 PM $ 0.592
+0.08%
$ 507,341 $ 15,501
Jun 3, 6 PM $ 0.592
-0.68%
$ 507,565 $ 18,220
Jun 3, 5 PM $ 0.595
+2.44%
$ 510,313 $ 17,694
Jun 3, 4 PM $ 0.581
-0.55%
$ 498,410 $ 18,449
Jun 3, 3 PM $ 0.584
-0.41%
$ 500,788 $ 19,127
Jun 3, 2 PM $ 0.586
+1.72%
$ 502,101 $ 18,952
Jun 3, 1 PM $ 0.576
-2.08%
$ 493,642 $ 18,168
Jun 3, 12 PM $ 0.596
+0.00%
$ 510,614 $ 17,893
Jun 3, 11 AM $ 0.587
-1.37%
$ 502,858 $ 17,846
Jun 3, 10 AM $ 0.593
-0.06%
$ 508,254 $ 18,560
Jun 3, 9 AM $ 0.593
+0.01%
$ 508,629 $ 20,829
Jun 3, 8 AM $ 0.591
+0.12%
$ 506,569 $ 21,221
Jun 3, 7 AM $ 0.59
-1.62%
$ 505,642 $ 21,830
Jun 3, 6 AM $ 0.599
-0.52%
$ 513,660 $ 22,652
Jun 3, 5 AM $ 0.602
+0.78%
$ 516,349 $ 24,255
Jun 3, 3 AM $ 0.604
+0.00%
$ 518,032 $ 24,299
Jun 3, 2 AM $ 0.605
-0.17%
$ 518,271 $ 24,219
Jun 3, 12 AM $ 0.605
+0.29%
$ 518,470 $ 26,175
Jun 2, 11 PM $ 0.604
+6.24%
$ 517,497 $ 26,345
Jun 2, 10 PM $ 0.566
-3.96%
$ 485,538 $ 24,093
Jun 2, 9 PM $ 0.59
-0.52%
$ 505,531 $ 23,756
Jun 2, 8 PM $ 0.591
-1.33%
$ 506,311 $ 23,685
Jun 2, 7 PM $ 0.594
-3.17%
$ 509,156 $ 22,329
Jun 2, 6 PM $ 0.613
+0.64%
$ 525,798 $ 20,636
Jun 2, 5 PM $ 0.611
+2.12%
$ 523,713 $ 19,802
Jun 2, 4 PM $ 0.596
-4.65%
$ 510,793 $ 20,080