Cakepie Historical Data

CKP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.645
+0.03%
$ 1.13 million $ 142,971
Dec 31, 9 PM $ 0.645
+1.50%
$ 1.13 million $ 144,051
Dec 31, 8 PM $ 0.628
+1.76%
$ 1.1 million $ 142,959
Dec 31, 7 PM $ 0.626
-4.87%
$ 1.1 million $ 143,751
Dec 31, 6 PM $ 0.656
+9.56%
$ 1.15 million $ 140,887
Dec 31, 5 PM $ 0.599
-8.95%
$ 1.05 million $ 138,906
Dec 31, 4 PM $ 0.657
+3.22%
$ 1.16 million $ 114,358
Dec 31, 3 PM $ 0.635
+0.98%
$ 1.12 million $ 134,565
Dec 31, 2 PM $ 0.63
-13.46%
$ 1.11 million $ 132,390
Dec 31, 1 PM $ 0.728
+8.60%
$ 1.28 million $ 125,251
Dec 31, 12 PM $ 0.67
-1.75%
$ 1.18 million $ 114,339
Dec 31, 11 AM $ 0.682
-4.60%
$ 1.2 million $ 112,009
Dec 31, 10 AM $ 0.766
+9.24%
$ 1.35 million $ 88,736
Dec 31, 9 AM $ 0.701
-6.71%
$ 1.23 million $ 101,766
Dec 31, 8 AM $ 0.751
+17.38%
$ 1.32 million $ 604,230
Dec 31, 7 AM $ 0.64
-5.50%
$ 1.12 million $ 609,384
Dec 31, 6 AM $ 0.677
+8.34%
$ 1.19 million $ 608,322
Dec 31, 5 AM $ 0.625
-16.54%
$ 1.1 million $ 604,964
Dec 31, 4 AM $ 0.749
-12.99%
$ 1.32 million $ 601,895
Dec 31, 3 AM $ 0.861
+44.70%
$ 1.51 million $ 575,340
Dec 31, 2 AM $ 0.595
-5.62%
$ 1.05 million $ 568,522
Dec 31, 1 AM $ 0.63
-0.33%
$ 1.11 million $ 569,150
Dec 31, 12 AM $ 0.632
-11.83%
$ 1.11 million $ 566,476
Dec 30, 11 PM $ 0.724
+6.16%
$ 1.27 million $ 551,169
Dec 30, 10 PM $ 0.683
+20.33%
$ 1.2 million $ 558,879
Dec 30, 9 PM $ 0.568
-0.60%
$ 997,740 $ 538,576
Dec 30, 8 PM $ 0.571
-1.54%
$ 1 million $ 538,738
Dec 30, 7 PM $ 0.58
-0.04%
$ 1.02 million $ 538,940
Dec 30, 6 PM $ 0.58
-0.52%
$ 1.02 million $ 538,995
Dec 30, 5 PM $ 0.583
+1.34%
$ 1.03 million $ 537,694
Dec 30, 4 PM $ 0.576
+0.01%
$ 1.01 million $ 537,826
Dec 30, 3 PM $ 0.576
+3.61%
$ 1.01 million $ 538,388
Dec 30, 2 PM $ 0.556
+0.33%
$ 976,646 $ 532,809
Dec 30, 1 PM $ 0.554
-0.38%
$ 973,439 $ 532,846
Dec 30, 12 PM $ 0.556
-0.06%
$ 977,160 $ 535,025
Dec 30, 11 AM $ 0.556
-0.40%
$ 977,749 $ 538,820
Dec 30, 10 AM $ 0.559
-0.24%
$ 981,941 $ 548,166
Dec 30, 9 AM $ 0.56
-0.47%
$ 984,301 $ 548,621
Dec 30, 8 AM $ 0.563
+0.37%
$ 988,481 $ 548,478
Dec 30, 7 AM $ 0.561
-0.14%
$ 985,611 $ 549,630
Dec 30, 6 AM $ 0.562
+1.17%
$ 987,042 $ 550,169
Dec 30, 5 AM $ 0.555
-1.40%
$ 976,076 $ 549,525
Dec 30, 4 AM $ 0.563
+0.80%
$ 989,962 $ 549,244
Dec 30, 3 AM $ 0.559
+0.00%
$ 982,082 $ 547,152
Dec 30, 2 AM $ 0.559
-0.71%
$ 982,081 $ 547,054
Dec 30, 1 AM $ 0.563
+0.79%
$ 989,129 $ 548,317
Dec 30, 12 AM $ 0.558
+0.15%
$ 981,420 $ 548,015
Dec 29, 11 PM $ 0.557
+1.23%
$ 979,628 $ 550,339
Dec 29, 10 PM $ 0.553
-0.76%
$ 971,548 $ 550,122
Dec 29, 9 PM $ 0.557
+0.95%
$ 978,533 $ 550,114