Cakepie Historical Data

CKP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.618
-0.05%
$ 509,239 $ 150,579
Jan 2, 10 PM $ 0.618
+1.36%
$ 509,375 $ 150,247
Jan 2, 9 PM $ 0.61
-1.77%
$ 502,558 $ 150,213
Jan 2, 8 PM $ 0.621
-0.85%
$ 512,181 $ 149,907
Jan 2, 7 PM $ 0.627
+0.14%
$ 516,579 $ 149,269
Jan 2, 6 PM $ 0.625
-3.19%
$ 515,106 $ 147,183
Jan 2, 5 PM $ 0.646
+0.80%
$ 532,077 $ 146,311
Jan 2, 4 PM $ 0.64
+0.15%
$ 528,125 $ 145,865
Jan 2, 3 PM $ 0.639
+0.30%
$ 527,052 $ 145,754
Jan 2, 2 PM $ 0.638
+0.39%
$ 525,996 $ 146,495
Jan 2, 1 PM $ 0.635
-2.53%
$ 523,493 $ 146,611
Jan 2, 12 PM $ 0.652
+0.78%
$ 537,072 $ 145,260
Jan 2, 11 AM $ 0.647
+2.24%
$ 533,370 $ 145,165
Jan 2, 10 AM $ 0.633
-2.17%
$ 521,668 $ 145,008
Jan 2, 9 AM $ 0.647
-1.24%
$ 533,226 $ 143,974
Jan 2, 8 AM $ 0.655
+1.34%
$ 539,909 $ 143,468
Jan 2, 7 AM $ 0.646
-1.21%
$ 532,755 $ 143,133
Jan 2, 6 AM $ 0.654
-2.38%
$ 539,278 $ 143,040
Jan 2, 5 AM $ 0.67
-0.07%
$ 552,442 $ 141,871
Jan 2, 4 AM $ 0.671
-0.40%
$ 552,822 $ 141,731
Jan 2, 3 AM $ 0.673
-0.95%
$ 555,064 $ 143,908
Jan 2, 2 AM $ 0.68
-0.63%
$ 560,392 $ 143,221
Jan 2, 1 AM $ 0.684
-0.09%
$ 563,028 $ 143,333
Jan 2, 12 AM $ 0.685
+0.51%
$ 564,412 $ 143,151
Jan 1, 11 PM $ 0.681
+0.52%
$ 1.2 million $ 142,418
Jan 1, 10 PM $ 0.678
+0.15%
$ 1.19 million $ 141,417
Jan 1, 9 PM $ 0.677
+1.21%
$ 1.19 million $ 138,884
Jan 1, 8 PM $ 0.669
+0.81%
$ 1.18 million $ 137,856
Jan 1, 7 PM $ 0.663
-0.09%
$ 1.17 million $ 137,576
Jan 1, 6 PM $ 0.664
-0.59%
$ 1.17 million $ 137,482
Jan 1, 5 PM $ 0.668
+1.26%
$ 1.17 million $ 136,420
Jan 1, 4 PM $ 0.659
-2.69%
$ 1.16 million $ 135,641
Jan 1, 3 PM $ 0.678
+1.70%
$ 1.19 million $ 134,898
Jan 1, 2 PM $ 0.666
+2.62%
$ 1.17 million $ 133,221
Jan 1, 1 PM $ 0.649
+0.62%
$ 1.14 million $ 134,000
Jan 1, 12 PM $ 0.645
-0.41%
$ 1.13 million $ 136,365
Jan 1, 11 AM $ 0.648
-0.63%
$ 1.14 million $ 134,777
Jan 1, 10 AM $ 0.652
-0.35%
$ 1.15 million $ 134,637
Jan 1, 9 AM $ 0.654
-0.78%
$ 1.15 million $ 134,994
Jan 1, 8 AM $ 0.66
+0.20%
$ 1.16 million $ 136,686
Jan 1, 7 AM $ 0.658
+0.27%
$ 1.16 million $ 137,465
Jan 1, 6 AM $ 0.656
+0.37%
$ 1.15 million $ 137,553
Jan 1, 5 AM $ 0.654
-0.58%
$ 1.15 million $ 137,548
Jan 1, 4 AM $ 0.659
-0.93%
$ 1.16 million $ 137,684
Jan 1, 3 AM $ 0.665
+3.35%
$ 1.17 million $ 140,075
Jan 1, 2 AM $ 0.644
-1.51%
$ 1.13 million $ 144,037
Jan 1, 1 AM $ 0.653
+2.61%
$ 1.15 million $ 142,069
Jan 1, 12 AM $ 0.638
-1.46%
$ 1.12 million $ 140,924
Dec 31, 11 PM $ 0.647
+0.00%
$ 1.13 million $ 142,773
Dec 31, 10 PM $ 0.645
+0.03%
$ 1.13 million $ 142,971