Cakepie Historical Data

CKP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.587
+0.74%
$ 484,371 $ 11,963
Jan 5, 12 AM $ 0.583
+0.00%
$ 480,821 $ 11,974
Jan 4, 11 PM $ 0.583
+0.00%
$ 480,842 $ 12,105
Jan 4, 10 PM $ 0.583
-1.32%
$ 480,821 $ 12,207
Jan 4, 9 PM $ 0.59
+1.30%
$ 487,177 $ 12,177
Jan 4, 8 PM $ 0.583
-2.20%
$ 480,904 $ 12,264
Jan 4, 7 PM $ 0.596
+1.52%
$ 491,717 $ 12,285
Jan 4, 6 PM $ 0.587
-1.81%
$ 492,625 $ 12,322
Jan 4, 5 PM $ 0.598
+0.91%
$ 493,275 $ 12,325
Jan 4, 4 PM $ 0.592
-1.80%
$ 488,835 $ 12,403
Jan 4, 3 PM $ 0.603
+0.00%
$ 497,795 $ 12,359
Jan 4, 2 PM $ 0.603
+1.84%
$ 497,795 $ 12,344
Jan 4, 1 PM $ 0.592
+0.00%
$ 488,836 $ 12,471
Jan 4, 12 PM $ 0.592
-1.02%
$ 488,828 $ 12,473
Jan 4, 11 AM $ 0.598
+0.00%
$ 493,863 $ 12,599
Jan 4, 10 AM $ 0.592
+0.00%
$ 488,828 $ 12,781
Jan 4, 9 AM $ 0.592
-1.02%
$ 488,828 $ 12,779
Jan 4, 8 AM $ 0.598
+1.13%
$ 497,825 $ 13,017
Jan 4, 7 AM $ 0.587
-1.35%
$ 484,371 $ 13,056
Jan 4, 6 AM $ 0.595
-0.57%
$ 491,150 $ 13,118
Jan 4, 5 AM $ 0.598
+1.04%
$ -- $ 13,144
Jan 4, 4 AM $ 0.592
-1.77%
$ -- $ 13,170
Jan 4, 3 AM $ 0.592
-2.62%
$ -- $ 13,508
Jan 4, 2 AM $ 0.598
-0.21%
$ -- $ 13,678
Jan 4, 1 AM $ 0.599
+0.05%
$ -- $ 13,972
Jan 4, 12 AM $ 0.599
+1.99%
$ -- $ 13,997
Jan 3, 11 PM $ 0.587
-1.78%
$ 497,456 $ 13,206
Jan 3, 10 PM $ 0.597
-1.87%
$ 497,620 $ 13,248
Jan 3, 9 PM $ 0.599
+0.87%
$ 498,808 $ 14,459
Jan 3, 8 PM $ 0.594
-0.62%
$ 494,497 $ 14,055
Jan 3, 7 PM $ 0.604
+2.82%
$ 502,695 $ 13,542
Jan 3, 6 PM $ 0.587
+0.19%
$ 488,900 $ 13,499
Jan 3, 5 PM $ 0.586
-1.44%
$ 487,965 $ 13,401
Jan 3, 4 PM $ 0.594
+1.26%
$ 495,079 $ 13,003
Jan 3, 3 PM $ 0.587
-3.79%
$ 495,109 $ 12,983
Jan 3, 2 PM $ 0.61
+0.10%
$ 508,164 $ 155,443
Jan 3, 1 PM $ 0.61
+3.77%
$ 507,653 $ 155,348
Jan 3, 12 PM $ 0.587
-2.82%
$ 489,218 $ 154,558
Jan 3, 11 AM $ 0.604
-0.70%
$ 503,440 $ 153,687
Jan 3, 10 AM $ 0.609
-2.27%
$ 507,013 $ 154,079
Jan 3, 9 AM $ 0.623
+2.20%
$ 518,775 $ 153,213
Jan 3, 8 AM $ 0.609
-1.81%
$ 506,907 $ 152,670
Jan 3, 7 AM $ 0.62
-0.55%
$ 516,243 $ 152,025
Jan 3, 6 AM $ 0.623
+0.39%
$ 519,111 $ 151,846
Jan 3, 5 AM $ 0.622
+0.21%
$ 517,647 $ 151,781
Jan 3, 4 AM $ 0.62
+0.02%
$ 516,540 $ 151,591
Jan 3, 3 AM $ 0.62
-0.08%
$ 525,696 $ 151,525
Jan 3, 2 AM $ 0.621
+0.57%
$ 516,858 $ 151,379
Jan 3, 1 AM $ 0.617
-0.19%
$ 513,918 $ 150,996
Jan 3, 12 AM $ 0.618
+0.06%
$ 514,900 $ 150,562