Cakepie Historical Data

CKP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.609
+1.21%
$ 502,980 $ 18,154
Jan 7, 12 AM $ 0.602
-1.84%
$ 496,986 $ 18,141
Jan 6, 11 PM $ 0.613
+2.53%
$ 506,364 $ 17,852
Jan 6, 10 PM $ 0.598
+0.04%
$ 500,483 $ 16,974
Jan 6, 9 PM $ 0.598
+0.00%
$ 493,633 $ 16,712
Jan 6, 8 PM $ 0.609
+0.00%
$ 502,382 $ 16,688
Jan 6, 7 PM $ 0.609
+1.90%
$ 502,382 $ 16,681
Jan 6, 6 PM $ 0.597
-1.57%
$ 493,017 $ 16,682
Jan 6, 5 PM $ 0.607
-1.39%
$ 500,899 $ 16,628
Jan 6, 4 PM $ 0.615
+1.93%
$ 507,975 $ 16,621
Jan 6, 3 PM $ 0.604
+0.46%
$ 498,371 $ 16,538
Jan 6, 2 PM $ 0.601
-0.68%
$ 496,069 $ 16,262
Jan 6, 1 PM $ 0.605
+1.22%
$ 499,475 $ 16,034
Jan 6, 12 PM $ 0.598
-0.04%
$ 493,468 $ 16,146
Jan 6, 11 AM $ 0.598
-1.57%
$ 493,690 $ 16,098
Jan 6, 10 AM $ 0.613
+1.08%
$ 505,667 $ 15,704
Jan 6, 9 AM $ 0.607
+0.98%
$ 500,984 $ 15,662
Jan 6, 8 AM $ 0.601
-0.09%
$ 496,140 $ 14,718
Jan 6, 7 AM $ 0.599
+0.31%
$ 494,470 $ 14,199
Jan 6, 6 AM $ 0.597
+0.84%
$ 489,637 $ 14,064
Jan 6, 5 AM $ 0.592
-0.75%
$ 488,845 $ 14,040
Jan 6, 4 AM $ 0.597
-0.05%
$ 492,560 $ 14,149
Jan 6, 3 AM $ 0.597
+1.73%
$ 492,784 $ 14,177
Jan 6, 2 AM $ 0.597
-0.02%
$ 492,972 $ 14,276
Jan 6, 1 AM $ 0.597
-0.05%
$ 493,063 $ 14,302
Jan 6, 12 AM $ 0.598
-0.58%
$ 493,303 $ 13,060
Jan 5, 11 PM $ 0.601
-0.07%
$ 496,174 $ 13,040
Jan 5, 10 PM $ 0.602
-0.07%
$ 496,505 $ 14,077
Jan 5, 9 PM $ 0.602
+0.72%
$ 497,495 $ 14,121
Jan 5, 8 PM $ 0.598
-1.78%
$ 498,816 $ 14,106
Jan 5, 7 PM $ 0.598
-1.81%
$ 493,285 $ 14,143
Jan 5, 6 PM $ 0.609
+0.27%
$ 502,365 $ 14,236
Jan 5, 5 PM $ 0.607
+1.68%
$ 500,992 $ 14,281
Jan 5, 4 PM $ 0.597
+0.85%
$ 492,719 $ 14,124
Jan 5, 3 PM $ 0.592
+0.83%
$ 488,580 $ 13,909
Jan 5, 2 PM $ 0.587
+0.01%
$ 484,545 $ 13,904
Jan 5, 1 PM $ 0.587
-0.87%
$ 491,921 $ 13,431
Jan 5, 12 PM $ 0.592
-1.83%
$ 488,758 $ 13,327
Jan 5, 11 AM $ 0.603
+0.01%
$ 497,863 $ 13,151
Jan 5, 10 AM $ 0.603
+3.01%
$ 497,825 $ 12,653
Jan 5, 9 AM $ 0.586
+0.00%
$ 483,298 $ 12,798
Jan 5, 8 AM $ 0.577
-1.38%
$ 476,611 $ 12,761
Jan 5, 7 AM $ 0.586
+1.40%
$ 483,298 $ 12,718
Jan 5, 6 AM $ 0.586
+1.40%
$ 483,298 $ 12,656
Jan 5, 5 AM $ 0.587
+0.79%
$ 484,371 $ 12,607
Jan 5, 4 AM $ 0.582
-1.68%
$ 480,592 $ 12,547
Jan 5, 3 AM $ 0.583
-1.64%
$ 480,821 $ 12,239
Jan 5, 2 AM $ 0.592
+0.92%
$ 488,828 $ 12,013
Jan 5, 1 AM $ 0.587
+0.74%
$ 484,371 $ 11,963
Jan 5, 12 AM $ 0.583
+0.00%
$ 480,821 $ 11,974