Cakepie Historical Data

CKP Page 55
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.638
+0.33%
$ 526,740 $ 29,962
Jan 9, 12 AM $ 0.636
-2.75%
$ 525,009 $ 29,917
Jan 8, 11 PM $ 0.65
+1.36%
$ 536,627 $ 29,572
Jan 8, 10 PM $ 0.646
-2.22%
$ 532,879 $ 28,213
Jan 8, 9 PM $ 0.661
+6.36%
$ 545,363 $ 27,886
Jan 8, 8 PM $ 0.621
+3.00%
$ 512,723 $ 20,125
Jan 8, 7 PM $ 0.607
+0.63%
$ 500,881 $ 19,162
Jan 8, 6 PM $ 0.614
+2.07%
$ 506,928 $ 19,327
Jan 8, 5 PM $ 0.609
+0.44%
$ 502,564 $ 19,402
Jan 8, 4 PM $ 0.606
+1.02%
$ 494,350 $ 19,305
Jan 8, 3 PM $ 0.6
+0.04%
$ 492,836 $ 19,087
Jan 8, 2 PM $ 0.596
-0.73%
$ 491,494 $ 13,249
Jan 8, 1 PM $ 0.6
+0.00%
$ 495,126 $ 13,007
Jan 8, 12 PM $ 0.6
+0.74%
$ 491,494 $ 12,721
Jan 8, 11 AM $ 0.596
-0.73%
$ 491,494 $ 12,732
Jan 8, 10 AM $ 0.6
+0.00%
$ 495,126 $ 18,631
Jan 8, 9 AM $ 0.6
+0.00%
$ 495,126 $ 18,610
Jan 8, 8 AM $ 0.6
+0.00%
$ 495,126 $ 18,649
Jan 8, 7 AM $ 0.596
-0.40%
$ 491,494 $ 18,776
Jan 8, 6 AM $ 0.598
+0.00%
$ 493,481 $ 18,618
Jan 8, 5 AM $ 0.598
-0.33%
$ 490,987 $ 18,528
Jan 8, 4 AM $ 0.6
+0.74%
$ 495,126 $ 18,494
Jan 8, 3 AM $ 0.596
+0.00%
$ 491,494 $ 18,435
Jan 8, 2 AM $ 0.596
-0.58%
$ 491,494 $ 18,506
Jan 8, 1 AM $ 0.599
-0.68%
$ 494,374 $ 18,630
Jan 8, 12 AM $ 0.603
+1.28%
$ 497,767 $ 18,460
Jan 7, 11 PM $ 0.596
+0.25%
$ 491,494 $ 18,419
Jan 7, 10 PM $ 0.594
-0.47%
$ 490,283 $ 18,500
Jan 7, 9 PM $ 0.597
-0.63%
$ 492,613 $ 18,195
Jan 7, 8 PM $ 0.601
-0.40%
$ 495,760 $ 18,201
Jan 7, 7 PM $ 0.603
+1.25%
$ 497,767 $ 18,157
Jan 7, 6 PM $ 0.596
-1.00%
$ 491,605 $ 18,054
Jan 7, 5 PM $ 0.602
-0.23%
$ 496,568 $ 17,640
Jan 7, 4 PM $ 0.603
-0.15%
$ 497,711 $ 17,777
Jan 7, 3 PM $ 0.604
+0.00%
$ 494,081 $ 17,990
Jan 7, 2 PM $ 0.604
+0.86%
$ 498,468 $ 17,874
Jan 7, 1 PM $ 0.599
-0.82%
$ 494,235 $ 17,960
Jan 7, 12 PM $ 0.604
-0.24%
$ 498,327 $ 18,157
Jan 7, 11 AM $ 0.605
+0.09%
$ 499,510 $ 17,759
Jan 7, 10 AM $ 0.605
+0.16%
$ 499,059 $ 18,134
Jan 7, 9 AM $ 0.604
+1.54%
$ 498,272 $ 18,577
Jan 7, 8 AM $ 0.6
+0.31%
$ 495,186 $ 18,307
Jan 7, 7 AM $ 0.598
-1.73%
$ 493,640 $ 18,238
Jan 7, 6 AM $ 0.609
+1.76%
$ 502,306 $ 18,205
Jan 7, 5 AM $ 0.598
-0.35%
$ 493,640 $ 18,139
Jan 7, 4 AM $ 0.6
-1.38%
$ 495,367 $ 18,100
Jan 7, 3 AM $ 0.609
+1.14%
$ 502,306 $ 18,064
Jan 7, 2 AM $ 0.609
-0.07%
$ 502,632 $ 18,108
Jan 7, 1 AM $ 0.609
+1.21%
$ 502,980 $ 18,154
Jan 7, 12 AM $ 0.602
-1.84%
$ 496,986 $ 18,141