Cakepie Historical Data

CKP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.614
+0.00%
$ 506,758 $ 12,293
Jan 11, 12 AM $ 0.614
+1.49%
$ 506,763 $ 30,594
Jan 10, 11 PM $ 0.605
-1.47%
$ 499,337 $ 30,649
Jan 10, 10 PM $ 0.614
+1.49%
$ 506,763 $ 30,499
Jan 10, 9 PM $ 0.605
-0.24%
$ 499,335 $ 30,536
Jan 10, 8 PM $ 0.606
+0.61%
$ 497,529 $ 30,668
Jan 10, 7 PM $ 0.603
-2.15%
$ 497,523 $ 30,595
Jan 10, 6 PM $ 0.616
+0.07%
$ 508,431 $ 30,323
Jan 10, 5 PM $ 0.616
+0.00%
$ 508,100 $ 30,732
Jan 10, 4 PM $ 0.616
+0.23%
$ 508,104 $ 30,645
Jan 10, 3 PM $ 0.614
+1.64%
$ 506,931 $ 30,646
Jan 10, 2 PM $ 0.614
+0.02%
$ 506,928 $ 30,809
Jan 10, 1 PM $ 0.614
-0.10%
$ 506,821 $ 30,991
Jan 10, 12 PM $ 0.615
-0.64%
$ 507,348 $ 31,683
Jan 10, 11 AM $ 0.619
+2.45%
$ 510,636 $ 31,667
Jan 10, 10 AM $ 0.604
-1.68%
$ 498,430 $ 12,510
Jan 10, 9 AM $ 0.614
+1.76%
$ 506,930 $ 12,495
Jan 10, 8 AM $ 0.604
-1.73%
$ 498,183 $ 33,600
Jan 10, 7 AM $ 0.614
+1.79%
$ 506,930 $ 33,731
Jan 10, 6 AM $ 0.603
-1.76%
$ 498,014 $ 33,857
Jan 10, 5 AM $ 0.614
+1.82%
$ 506,929 $ 33,900
Jan 10, 4 AM $ 0.612
-0.69%
$ 505,124 $ 34,013
Jan 10, 3 AM $ 0.616
+2.18%
$ 505,093 $ 33,987
Jan 10, 2 AM $ 0.603
-0.90%
$ 497,767 $ 34,160
Jan 10, 1 AM $ 0.609
+0.00%
$ 502,306 $ 34,123
Jan 10, 12 AM $ 0.609
-2.09%
$ 513,759 $ 34,112
Jan 9, 11 PM $ 0.622
-0.19%
$ 513,763 $ 34,052
Jan 9, 10 PM $ 0.62
+0.06%
$ 511,381 $ 35,954
Jan 9, 9 PM $ 0.619
-0.16%
$ 511,085 $ 35,969
Jan 9, 8 PM $ 0.62
+0.07%
$ 511,914 $ 37,636
Jan 9, 7 PM $ 0.609
-1.81%
$ 502,309 $ 37,643
Jan 9, 6 PM $ 0.609
-0.74%
$ 502,307 $ 37,610
Jan 9, 5 PM $ 0.613
-0.67%
$ 506,043 $ 37,649
Jan 9, 4 PM $ 0.617
-0.60%
$ 509,440 $ 37,509
Jan 9, 3 PM $ 0.621
+4.80%
$ 512,498 $ 37,502
Jan 9, 2 PM $ 0.593
-2.64%
$ 489,029 $ 35,121
Jan 9, 1 PM $ 0.615
+1.94%
$ 507,588 $ 35,012
Jan 9, 12 PM $ 0.603
-0.87%
$ 497,936 $ 35,218
Jan 9, 11 AM $ 0.609
+1.82%
$ 502,306 $ 35,224
Jan 9, 10 AM $ 0.598
+0.16%
$ 497,185 $ 35,181
Jan 9, 9 AM $ 0.597
-4.65%
$ 492,538 $ 35,058
Jan 9, 8 AM $ 0.621
-0.21%
$ 512,434 $ 34,281
Jan 9, 7 AM $ 0.622
-2.25%
$ 513,505 $ 34,089
Jan 9, 6 AM $ 0.637
-1.33%
$ 525,357 $ 33,424
Jan 9, 5 AM $ 0.645
+0.87%
$ 532,443 $ 33,371
Jan 9, 4 AM $ 0.64
-0.22%
$ 527,826 $ 33,028
Jan 9, 3 AM $ 0.638
-1.53%
$ 526,773 $ 32,544
Jan 9, 2 AM $ 0.648
+1.77%
$ 534,978 $ 32,082
Jan 9, 1 AM $ 0.638
+0.33%
$ 526,740 $ 29,962
Jan 9, 12 AM $ 0.636
-2.75%
$ 525,009 $ 29,917