Cakepie Historical Data

CKP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.592
-1.03%
$ 488,646 $ 16,489
Jan 15, 12 AM $ 0.605
+0.29%
$ 499,230 $ 15,664
Jan 14, 11 PM $ 0.603
+1.28%
$ 497,767 $ 13,524
Jan 14, 10 PM $ 0.596
+0.00%
$ 491,494 $ 13,506
Jan 14, 9 PM $ 0.596
+0.00%
$ 491,494 $ 14,956
Jan 14, 8 PM $ 0.596
+0.00%
$ 491,494 $ 14,950
Jan 14, 7 PM $ 0.596
+0.00%
$ 491,494 $ 14,885
Jan 14, 6 PM $ 0.596
-1.11%
$ 491,494 $ 14,929
Jan 14, 5 PM $ 0.595
-1.14%
$ 491,359 $ 14,974
Jan 14, 4 PM $ 0.602
+1.12%
$ 497,001 $ 14,835
Jan 14, 3 PM $ 0.596
+0.00%
$ 491,494 $ 12,615
Jan 14, 2 PM $ 0.596
-1.26%
$ 491,494 $ 12,571
Jan 14, 1 PM $ 0.603
+0.00%
$ 497,767 $ 12,743
Jan 14, 12 PM $ 0.603
+0.00%
$ 497,767 $ 12,688
Jan 14, 11 AM $ 0.603
+1.26%
$ 497,767 $ 12,724
Jan 14, 10 AM $ 0.603
+0.00%
$ 497,767 $ 13,738
Jan 14, 9 AM $ 0.603
+0.00%
$ 497,767 $ 13,861
Jan 14, 8 AM $ 0.596
+0.02%
$ 491,567 $ 13,771
Jan 14, 7 AM $ 0.595
-1.26%
$ 491,493 $ 13,800
Jan 14, 6 AM $ 0.603
+1.26%
$ 497,759 $ 13,779
Jan 14, 5 AM $ 0.596
-1.25%
$ 491,546 $ 13,696
Jan 14, 4 AM $ 0.596
+0.00%
$ 491,505 $ 13,879
Jan 14, 3 AM $ 0.596
-0.11%
$ 491,494 $ 13,895
Jan 14, 2 AM $ 0.596
+0.11%
$ 492,055 $ 13,892
Jan 14, 1 AM $ 0.596
-1.27%
$ 491,494 $ 13,752
Jan 14, 12 AM $ 0.603
+0.00%
$ 497,806 $ 13,729
Jan 13, 11 PM $ 0.603
+0.01%
$ 497,806 $ 13,729
Jan 13, 10 PM $ 0.603
+1.28%
$ 497,767 $ 13,669
Jan 13, 9 PM $ 0.603
+0.00%
$ 497,767 $ 13,651
Jan 13, 8 PM $ 0.603
+0.00%
$ 491,494 $ 13,687
Jan 13, 7 PM $ 0.603
+1.20%
$ 497,757 $ 13,658
Jan 13, 6 PM $ 0.596
-1.13%
$ 491,876 $ 13,711
Jan 13, 5 PM $ 0.596
-0.05%
$ 491,832 $ 13,621
Jan 13, 4 PM $ 0.596
-0.02%
$ 492,055 $ 13,640
Jan 13, 3 PM $ 0.596
+0.16%
$ 492,149 $ 13,536
Jan 13, 2 PM $ 0.595
-1.29%
$ 497,192 $ 13,304
Jan 13, 1 PM $ 0.603
-1.80%
$ 497,788 $ 13,019
Jan 13, 12 PM $ 0.614
+1.85%
$ 506,928 $ 12,734
Jan 13, 11 AM $ 0.603
+0.00%
$ 497,700 $ 12,711
Jan 13, 10 AM $ 0.603
-0.90%
$ 497,699 $ 12,680
Jan 13, 9 AM $ 0.609
-0.04%
$ 502,236 $ 12,376
Jan 13, 8 AM $ 0.609
+0.16%
$ 502,429 $ 12,400
Jan 13, 7 AM $ 0.608
-0.02%
$ 501,606 $ 12,296
Jan 13, 6 AM $ 0.608
+1.66%
$ 501,728 $ 12,280
Jan 13, 5 AM $ 0.598
-0.01%
$ 493,557 $ 12,298
Jan 13, 4 AM $ 0.608
+1.71%
$ 502,012 $ 12,303
Jan 13, 3 AM $ 0.598
-1.70%
$ 493,593 $ 12,338
Jan 13, 2 AM $ 0.608
-0.03%
$ 502,141 $ 12,135
Jan 13, 1 AM $ 0.598
+0.00%
$ 493,557 $ 12,340
Jan 13, 12 AM $ 0.609
+1.77%
$ 502,306 $ 12,303