Cakepie Historical Data

CKP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.583
+0.05%
$ 481,560 $ 13,584
Jan 17, 12 AM $ 0.578
+0.00%
$ 477,375 $ 13,570
Jan 16, 11 PM $ 0.578
-0.87%
$ 477,379 $ 13,537
Jan 16, 10 PM $ 0.579
-0.76%
$ 477,630 $ 13,491
Jan 16, 9 PM $ 0.583
+1.20%
$ 481,271 $ 12,240
Jan 16, 8 PM $ 0.576
-0.91%
$ 479,939 $ 12,179
Jan 16, 7 PM $ 0.582
+0.92%
$ 475,565 $ 12,290
Jan 16, 6 PM $ 0.576
+0.00%
$ 475,564 $ 12,292
Jan 16, 5 PM $ 0.576
-1.81%
$ 475,565 $ 12,318
Jan 16, 4 PM $ 0.587
+1.84%
$ 484,314 $ 13,456
Jan 16, 3 PM $ 0.576
+0.00%
$ 484,315 $ 13,497
Jan 16, 2 PM $ 0.587
+1.84%
$ 484,314 $ 13,474
Jan 16, 1 PM $ 0.576
-1.81%
$ 475,565 $ 13,347
Jan 16, 12 PM $ 0.587
-0.07%
$ 484,313 $ 13,421
Jan 16, 11 AM $ 0.587
+1.92%
$ 484,673 $ 13,474
Jan 16, 10 AM $ 0.576
-1.81%
$ 475,565 $ 13,377
Jan 16, 9 AM $ 0.587
+0.00%
$ 484,313 $ 13,491
Jan 16, 8 AM $ 0.576
-0.21%
$ 475,565 $ 13,437
Jan 16, 7 AM $ 0.587
+1.59%
$ 484,648 $ 13,473
Jan 16, 6 AM $ 0.578
+0.25%
$ 477,050 $ 13,257
Jan 16, 5 AM $ 0.577
-4.40%
$ 475,883 $ 13,260
Jan 16, 4 AM $ 0.603
+0.92%
$ 497,767 $ 14,401
Jan 16, 3 AM $ 0.598
+0.00%
$ 497,767 $ 14,391
Jan 16, 2 AM $ 0.598
-2.07%
$ 493,227 $ 14,395
Jan 16, 1 AM $ 0.61
+0.00%
$ 503,661 $ 14,445
Jan 16, 12 AM $ 0.611
+0.03%
$ 503,884 $ 14,687
Jan 15, 11 PM $ 0.61
+0.93%
$ 498,866 $ 14,829
Jan 15, 10 PM $ 0.611
+2.19%
$ 503,978 $ 14,642
Jan 15, 9 PM $ 0.598
+0.50%
$ 493,174 $ 14,104
Jan 15, 8 PM $ 0.588
+0.02%
$ 485,031 $ 14,112
Jan 15, 7 PM $ 0.588
-1.61%
$ 484,924 $ 14,128
Jan 15, 6 PM $ 0.588
-0.04%
$ 485,152 $ 14,099
Jan 15, 5 PM $ 0.588
-2.33%
$ 485,343 $ 14,012
Jan 15, 4 PM $ 0.602
+0.00%
$ 488,770 $ 13,968
Jan 15, 3 PM $ 0.602
+1.67%
$ 496,941 $ 14,774
Jan 15, 2 PM $ 0.592
-1.64%
$ 488,770 $ 14,776
Jan 15, 1 PM $ 0.592
-0.13%
$ 488,770 $ 14,882
Jan 15, 12 PM $ 0.593
+0.00%
$ 489,427 $ 14,972
Jan 15, 11 AM $ 0.593
-1.27%
$ 489,428 $ 14,951
Jan 15, 10 AM $ 0.601
-0.36%
$ 495,744 $ 14,922
Jan 15, 9 AM $ 0.603
-0.06%
$ 497,519 $ 14,894
Jan 15, 8 AM $ 0.603
+0.00%
$ 497,825 $ 14,844
Jan 15, 7 AM $ 0.601
+0.10%
$ 495,706 $ 14,774
Jan 15, 6 AM $ 0.603
+0.04%
$ 495,208 $ 14,616
Jan 15, 5 AM $ 0.603
+0.00%
$ 497,314 $ 14,643
Jan 15, 4 AM $ 0.592
-1.78%
$ 488,895 $ 14,943
Jan 15, 3 AM $ 0.592
-1.81%
$ 488,770 $ 16,490
Jan 15, 2 AM $ 0.603
+1.87%
$ 497,767 $ 16,490
Jan 15, 1 AM $ 0.592
-1.03%
$ 488,646 $ 16,489
Jan 15, 12 AM $ 0.605
+0.29%
$ 499,230 $ 15,664