Cakepie Historical Data

CKP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.582
+0.00%
$ 480,044 $ 12,398
Jan 19, 12 AM $ 0.582
-2.67%
$ 488,648 $ 12,372
Jan 18, 11 PM $ 0.598
+0.71%
$ 484,350 $ 12,178
Jan 18, 10 PM $ 0.593
+0.12%
$ 489,348 $ 12,064
Jan 18, 9 PM $ 0.603
+0.00%
$ 497,767 $ 12,171
Jan 18, 8 PM $ 0.603
+0.00%
$ 497,767 $ 12,166
Jan 18, 7 PM $ 0.603
+1.84%
$ 497,767 $ 12,153
Jan 18, 6 PM $ 0.603
+1.84%
$ 497,767 $ 12,191
Jan 18, 5 PM $ 0.592
-0.90%
$ 488,781 $ 12,470
Jan 18, 4 PM $ 0.598
-0.91%
$ 493,230 $ 12,476
Jan 18, 3 PM $ 0.603
+0.92%
$ 497,761 $ 12,388
Jan 18, 2 PM $ 0.598
+0.00%
$ 493,227 $ 12,466
Jan 18, 1 PM $ 0.598
+0.93%
$ 493,227 $ 12,488
Jan 18, 12 PM $ 0.598
+0.93%
$ 493,227 $ 12,536
Jan 18, 11 AM $ 0.592
-0.92%
$ 488,698 $ 12,562
Jan 18, 10 AM $ 0.598
+1.44%
$ 488,780 $ 12,478
Jan 18, 9 AM $ 0.582
+0.00%
$ 479,951 $ 12,310
Jan 18, 8 AM $ 0.582
-1.80%
$ 479,950 $ 12,320
Jan 18, 7 AM $ 0.592
+0.00%
$ 488,770 $ 12,332
Jan 18, 6 AM $ 0.587
-0.95%
$ 484,148 $ 12,430
Jan 18, 5 AM $ 0.591
-0.29%
$ 487,367 $ 12,180
Jan 18, 4 AM $ 0.592
+0.29%
$ 487,367 $ 12,216
Jan 18, 3 AM $ 0.592
+0.29%
$ 488,770 $ 12,208
Jan 18, 2 AM $ 0.591
+0.00%
$ 487,367 $ 12,214
Jan 18, 1 AM $ 0.591
+0.00%
$ 487,367 $ 12,246
Jan 18, 12 AM $ 0.591
-0.29%
$ 487,367 $ 12,363
Jan 17, 11 PM $ 0.592
+0.29%
$ 487,367 $ 13,377
Jan 17, 10 PM $ 0.591
+0.00%
$ 487,367 $ 13,454
Jan 17, 9 PM $ 0.591
+0.24%
$ 487,367 $ 13,416
Jan 17, 8 PM $ 0.589
-0.52%
$ 486,212 $ 13,426
Jan 17, 7 PM $ 0.592
-0.09%
$ 488,770 $ 13,329
Jan 17, 6 PM $ 0.593
+2.04%
$ 484,991 $ 13,263
Jan 17, 5 PM $ 0.581
+0.24%
$ 479,415 $ 13,143
Jan 17, 4 PM $ 0.579
-0.16%
$ 478,265 $ 12,839
Jan 17, 3 PM $ 0.582
+0.66%
$ 480,213 $ 12,871
Jan 17, 2 PM $ 0.578
-0.05%
$ 477,051 $ 12,719
Jan 17, 1 PM $ 0.579
+0.10%
$ 477,463 $ 12,829
Jan 17, 12 PM $ 0.578
+0.00%
$ 476,968 $ 12,758
Jan 17, 11 AM $ 0.578
+0.00%
$ 476,969 $ 12,728
Jan 17, 10 AM $ 0.582
-0.05%
$ 479,939 $ 12,756
Jan 17, 9 AM $ 0.582
+0.00%
$ 480,169 $ 12,756
Jan 17, 8 AM $ 0.578
-0.59%
$ 477,339 $ 12,852
Jan 17, 7 AM $ 0.582
+0.63%
$ 480,191 $ 12,692
Jan 17, 6 AM $ 0.578
+0.07%
$ 477,201 $ 12,399
Jan 17, 5 AM $ 0.578
+0.22%
$ 476,885 $ 12,486
Jan 17, 4 AM $ 0.577
-0.33%
$ 475,828 $ 12,605
Jan 17, 3 AM $ 0.578
-0.04%
$ 477,422 $ 13,731
Jan 17, 2 AM $ 0.579
-0.82%
$ 477,610 $ 13,707
Jan 17, 1 AM $ 0.583
+0.05%
$ 481,560 $ 13,584
Jan 17, 12 AM $ 0.578
+0.00%
$ 477,375 $ 13,570