Cakepie Historical Data

CKP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.638
-0.20%
$ 546,687 $ 10,626
Jun 6, 9 PM $ 0.639
+0.87%
$ 547,759 $ 10,451
Jun 6, 8 PM $ 0.634
-0.24%
$ 543,127 $ 10,604
Jun 6, 7 PM $ 0.635
+0.00%
$ 544,406 $ 11,868
Jun 6, 6 PM $ 0.635
-1.10%
$ 544,429 $ 11,902
Jun 6, 4 PM $ 0.643
+3.76%
$ 551,597 $ 12,225
Jun 6, 3 PM $ 0.62
-1.95%
$ 531,615 $ 11,656
Jun 6, 2 PM $ 0.632
-1.32%
$ 542,176 $ 12,695
Jun 6, 1 PM $ 0.643
+0.00%
$ 551,070 $ 12,993
Jun 6, 12 PM $ 0.641
-0.10%
$ 549,719 $ 13,989
Jun 6, 11 AM $ 0.642
-0.31%
$ 550,371 $ 16,937
Jun 6, 10 AM $ 0.647
-0.05%
$ 554,658 $ 18,407
Jun 6, 9 AM $ 0.647
+0.00%
$ 554,683 $ 22,578
Jun 6, 8 AM $ 0.647
-0.29%
$ 554,878 $ 39,224
Jun 6, 7 AM $ 0.649
-1.26%
$ 556,516 $ 39,145
Jun 6, 6 AM $ 0.657
+1.15%
$ 563,641 $ 43,806
Jun 6, 5 AM $ 0.657
-1.88%
$ 563,165 $ 51,009
Jun 6, 4 AM $ 0.668
-0.33%
$ 573,030 $ 52,042
Jun 6, 3 AM $ 0.672
-0.56%
$ 576,248 $ 54,942
Jun 6, 2 AM $ 0.678
-0.22%
$ 581,512 $ 55,758
Jun 6, 1 AM $ 0.68
+0.99%
$ 582,794 $ 61,972
Jun 6, 12 AM $ 0.665
+1.08%
$ 570,463 $ 66,090
Jun 5, 11 PM $ 0.661
+0.40%
$ 566,557 $ 69,860
Jun 5, 10 PM $ 0.66
+0.71%
$ 566,194 $ 72,197
Jun 5, 9 PM $ 0.656
-0.46%
$ 562,694 $ 76,428
Jun 5, 8 PM $ 0.659
-0.63%
$ 565,353 $ 77,414
Jun 5, 7 PM $ 0.665
-1.48%
$ 570,274 $ 84,132
Jun 5, 6 PM $ 0.674
+1.15%
$ 577,892 $ 91,198
Jun 5, 5 PM $ 0.666
+0.14%
$ 571,330 $ 96,403
Jun 5, 4 PM $ 0.666
-1.72%
$ 570,578 $ 102,118
Jun 5, 3 PM $ 0.672
-0.10%
$ 575,804 $ 112,002
Jun 5, 2 PM $ 0.673
+0.00%
$ 577,217 $ 142,813
Jun 5, 1 PM $ 0.674
-1.81%
$ 577,746 $ 142,948
Jun 5, 12 PM $ 0.688
+2.85%
$ 589,394 $ 154,497
Jun 5, 11 AM $ 0.666
-3.68%
$ 571,209 $ 173,232
Jun 5, 10 AM $ 0.693
+3.23%
$ 594,458 $ 202,337
Jun 5, 9 AM $ 0.673
-2.17%
$ 576,867 $ 268,063
Jun 5, 8 AM $ 0.687
-0.56%
$ 588,619 $ 355,048
Jun 5, 7 AM $ 0.691
+3.28%
$ 591,949 $ 337,671
Jun 5, 6 AM $ 0.669
+1.04%
$ 573,127 $ 336,265
Jun 5, 5 AM $ 0.662
-0.51%
$ 567,577 $ 334,050
Jun 5, 4 AM $ 0.666
+1.28%
$ 571,117 $ 327,877
Jun 5, 3 AM $ 0.66
-0.37%
$ 566,050 $ 324,674
Jun 5, 2 AM $ 0.663
-3.85%
$ 567,950 $ 327,266
Jun 5, 1 AM $ 0.682
+6.34%
$ 584,918 $ 319,728
Jun 5, 12 AM $ 0.643
+0.33%
$ 551,625 $ 316,092
Jun 4, 11 PM $ 0.641
-3.14%
$ 549,188 $ 313,231
Jun 4, 10 PM $ 0.66
-1.36%
$ 565,485 $ 312,514
Jun 4, 9 PM $ 0.672
-4.96%
$ 576,495 $ 310,403
Jun 4, 8 PM $ 0.708
-0.70%
$ 606,541 $ 306,490