Cakepie Historical Data

CKP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.526
+1.84%
$ 434,050 $ 12,762
Jan 23, 4 AM $ 0.516
-1.81%
$ 426,209 $ 12,767
Jan 23, 3 AM $ 0.526
+0.00%
$ 434,050 $ 12,754
Jan 23, 2 AM $ 0.526
+1.70%
$ 434,050 $ 12,811
Jan 23, 1 AM $ 0.517
+0.88%
$ 426,781 $ 12,895
Jan 23, 12 AM $ 0.521
+0.00%
$ 430,088 $ 12,936
Jan 22, 11 PM $ 0.521
+1.48%
$ 430,088 $ 13,045
Jan 22, 10 PM $ 0.522
-0.01%
$ 430,468 $ 12,951
Jan 22, 9 PM $ 0.522
-0.05%
$ 430,500 $ 12,853
Jan 22, 8 PM $ 0.522
+1.60%
$ 430,721 $ 12,744
Jan 22, 7 PM $ 0.514
-1.48%
$ 423,958 $ 12,681
Jan 22, 6 PM $ 0.521
+1.63%
$ 430,306 $ 12,461
Jan 22, 5 PM $ 0.513
-1.56%
$ 423,425 $ 12,432
Jan 22, 4 PM $ 0.521
+0.00%
$ 423,247 $ 12,439
Jan 22, 3 PM $ 0.521
-0.01%
$ 430,155 $ 12,495
Jan 22, 2 PM $ 0.521
+1.64%
$ 423,266 $ 12,527
Jan 22, 1 PM $ 0.521
-0.89%
$ 430,180 $ 12,532
Jan 22, 12 PM $ 0.526
+0.00%
$ 426,209 $ 12,757
Jan 22, 11 AM $ 0.526
+0.00%
$ 434,050 $ 12,762
Jan 22, 10 AM $ 0.526
+0.00%
$ 434,050 $ 12,720
Jan 22, 9 AM $ 0.526
+1.83%
$ 434,063 $ 12,689
Jan 22, 8 AM $ 0.526
+1.84%
$ 434,063 $ 12,696
Jan 22, 7 AM $ 0.516
+0.00%
$ 426,209 $ 18,958
Jan 22, 6 AM $ 0.516
-1.81%
$ 426,209 $ 18,928
Jan 22, 5 AM $ 0.526
+0.00%
$ 434,050 $ 19,001
Jan 22, 4 AM $ 0.526
+0.00%
$ 434,050 $ 18,979
Jan 22, 3 AM $ 0.516
-2.00%
$ 426,209 $ 18,987
Jan 22, 2 AM $ 0.521
-0.22%
$ 429,785 $ 19,096
Jan 22, 1 AM $ 0.522
+0.30%
$ 430,716 $ 19,633
Jan 22, 12 AM $ 0.52
+0.57%
$ 422,330 $ 19,536
Jan 21, 11 PM $ 0.524
+1.32%
$ 432,168 $ 19,478
Jan 21, 10 PM $ 0.523
+1.22%
$ 431,728 $ 19,487
Jan 21, 9 PM $ 0.523
+0.87%
$ 431,724 $ 19,542
Jan 21, 8 PM $ 0.519
+0.28%
$ 428,009 $ 19,048
Jan 21, 7 PM $ 0.517
+0.27%
$ 426,815 $ 19,072
Jan 21, 6 PM $ 0.516
+1.24%
$ 425,679 $ 19,242
Jan 21, 5 PM $ 0.509
+0.08%
$ 420,467 $ 18,871
Jan 21, 4 PM $ 0.509
+0.23%
$ 420,136 $ 18,718
Jan 21, 3 PM $ 0.508
+1.09%
$ 419,178 $ 17,623
Jan 21, 2 PM $ 0.502
-5.03%
$ 414,663 $ 16,326
Jan 21, 1 PM $ 0.525
+2.41%
$ 433,013 $ 16,268
Jan 21, 12 PM $ 0.512
+0.01%
$ 422,830 $ 15,592
Jan 21, 11 AM $ 0.512
+3.03%
$ 422,770 $ 15,628
Jan 21, 10 AM $ 0.497
+0.01%
$ 410,356 $ 15,683
Jan 21, 9 AM $ 0.497
+0.00%
$ 415,059 $ 15,635
Jan 21, 8 AM $ 0.497
-0.06%
$ 410,307 $ 15,606
Jan 21, 7 AM $ 0.497
+0.01%
$ 410,531 $ 15,795
Jan 21, 6 AM $ 0.497
+0.03%
$ 410,503 $ 15,956
Jan 21, 5 AM $ 0.497
-1.49%
$ 410,381 $ 15,781
Jan 21, 4 AM $ 0.497
+0.13%
$ 409,900 $ 15,687