Cakepie Historical Data

CKP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.527
+1.21%
$ 434,899 $ 11,682
Feb 4, 8 AM $ 0.521
-2.65%
$ 439,192 $ 10,126
Feb 4, 7 AM $ 0.535
-0.53%
$ 441,402 $ 9,565
Feb 4, 6 AM $ 0.521
-0.45%
$ 430,233 $ 9,017
Feb 4, 5 AM $ 0.54
+2.97%
$ 432,001 $ 9,094
Feb 4, 4 AM $ 0.543
+0.10%
$ 448,318 $ 9,141
Feb 4, 3 AM $ 0.543
-0.38%
$ 447,948 $ 11,566
Feb 4, 2 AM $ 0.545
+1.87%
$ 449,640 $ 11,468
Feb 4, 1 AM $ 0.535
+0.22%
$ 441,374 $ 11,531
Feb 4, 12 AM $ 0.534
+0.42%
$ 440,405 $ 11,649
Feb 3, 11 PM $ 0.549
+3.75%
$ 452,758 $ 11,602
Feb 3, 10 PM $ 0.529
+1.18%
$ 436,388 $ 11,732
Feb 3, 9 PM $ 0.523
+0.02%
$ 431,311 $ 12,002
Feb 3, 8 PM $ 0.523
+0.11%
$ 431,245 $ 12,481
Feb 3, 7 PM $ 0.522
+0.01%
$ 430,750 $ 12,965
Feb 3, 6 PM $ 0.522
+1.39%
$ 430,699 $ 13,425
Feb 3, 5 PM $ 0.515
-2.91%
$ 424,784 $ 13,368
Feb 3, 4 PM $ 0.53
-0.01%
$ 437,510 $ 13,124
Feb 3, 3 PM $ 0.53
+2.46%
$ 426,151 $ 13,225
Feb 3, 2 PM $ 0.53
-0.34%
$ 437,718 $ 13,294
Feb 3, 1 PM $ 0.532
+2.73%
$ 439,228 $ 12,943
Feb 3, 12 PM $ 0.518
+0.50%
$ 427,564 $ 12,744
Feb 3, 11 AM $ 0.515
-2.68%
$ 425,372 $ 12,310
Feb 3, 10 AM $ 0.513
-3.60%
$ 423,281 $ 12,171
Feb 3, 9 AM $ 0.532
+5.89%
$ 439,229 $ 10,031
Feb 3, 8 AM $ 0.503
+0.00%
$ 414,800 $ 10,087
Feb 3, 7 AM $ 0.503
-2.20%
$ 414,800 $ 10,722
Feb 3, 6 AM $ 0.514
-0.54%
$ 424,125 $ 11,125
Feb 3, 5 AM $ 0.517
-0.60%
$ 426,436 $ 10,932
Feb 3, 4 AM $ 0.52
+3.67%
$ 428,995 $ 10,408
Feb 3, 3 AM $ 0.501
-4.77%
$ 413,809 $ 9,956
Feb 3, 2 AM $ 0.526
+2.55%
$ 434,524 $ 9,511
Feb 3, 1 AM $ 0.513
-3.53%
$ 423,713 $ 8,912
Feb 3, 12 AM $ 0.532
+0.00%
$ 439,229 $ 8,301
Feb 2, 11 PM $ 0.532
+2.98%
$ 426,457 $ 7,903
Feb 2, 10 PM $ 0.517
+0.00%
$ 426,539 $ 7,308
Feb 2, 9 PM $ 0.517
-2.89%
$ 426,539 $ 7,257
Feb 2, 8 PM $ 0.532
+3.86%
$ 439,250 $ 7,125
Feb 2, 7 PM $ 0.512
-3.72%
$ 422,908 $ 6,677
Feb 2, 6 PM $ 0.532
+0.00%
$ 439,250 $ 6,196
Feb 2, 5 PM $ 0.532
+2.29%
$ 429,428 $ 8,541
Feb 2, 4 PM $ 0.52
+0.00%
$ 429,428 $ 8,228
Feb 2, 3 PM $ 0.52
+4.00%
$ 429,428 $ 7,741
Feb 2, 2 PM $ 0.499
-3.98%
$ 411,931 $ 7,631
Feb 2, 1 PM $ 0.52
+3.59%
$ 429,023 $ 7,769
Feb 2, 12 PM $ 0.502
-0.21%
$ 414,187 $ 7,980
Feb 2, 11 AM $ 0.517
+3.67%
$ 426,704 $ 7,907
Feb 2, 10 AM $ 0.499
-4.16%
$ 411,583 $ 7,692
Feb 2, 9 AM $ 0.52
+2.02%
$ 429,428 $ 6,605
Feb 2, 8 AM $ 0.51
+3.66%
$ 420,927 $ 6,538