Cakepie Historical Data

CKP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.558
+0.64%
$ 477,890 $ 3,247
Apr 17, 2 PM $ 0.553
+0.00%
$ 474,332 $ 3,208
Apr 17, 1 PM $ 0.552
+0.18%
$ 472,900 $ 3,134
Apr 17, 10 AM $ 0.55
+0.00%
$ 471,646 $ 3,003
Apr 17, 4 AM $ 0.549
+0.00%
$ 470,794 $ 3,041
Apr 17, 2 AM $ 0.55
+0.01%
$ 471,482 $ 3,000
Apr 17, 1 AM $ 0.551
-0.11%
$ 471,911 $ 2,977
Apr 17, 12 AM $ 0.551
-3.98%
$ 472,440 $ 2,382
Apr 16, 11 PM $ 0.574
+0.03%
$ 492,039 $ 1,727
Apr 16, 7 PM $ 0.546
+0.00%
$ 468,377 $ 339
Apr 16, 6 PM $ 0.547
+1.15%
$ 468,463 $ 330
Apr 16, 10 AM $ 0.528
+0.00%
$ 452,905 $ 51
Apr 16, 9 AM $ 0.519
+0.00%
$ 444,990 $ 51
Apr 16, 2 AM $ 0.551
+0.00%
$ 472,542 $ 41
Apr 16, 1 AM $ 0.538
+0.00%
$ -- $ 41
Apr 16, 12 AM $ 0.543
+1.08%
$ 465,477 $ 31
Apr 15, 11 PM $ 0.538
+0.01%
$ 460,723 $ 28
Apr 15, 10 PM $ 0.542
+1.61%
$ 464,330 $ 28
Apr 15, 8 PM $ 0.537
+0.00%
$ 460,378 $ 38
Apr 15, 2 PM $ 0.552
+1.11%
$ 473,261 $ 1
Apr 15, 11 AM $ 0.54
+0.00%
$ 462,819 $ 82
Apr 15, 9 AM $ 0.527
-2.07%
$ 452,066 $ 83
Apr 15, 8 AM $ 0.539
+0.01%
$ 461,583 $ 82
Apr 15, 3 AM $ 0.539
+0.00%
$ 462,363 $ 1
Apr 15, 2 AM $ 0.526
+0.00%
$ 450,798 $ 87
Apr 15, 1 AM $ 0.539
-0.13%
$ 461,863 $ 87
Apr 15, 12 AM $ 0.537
+1.06%
$ 460,508 $ 87
Apr 14, 10 PM $ 0.538
-0.72%
$ 461,197 $ 87
Apr 14, 9 PM $ 0.539
+0.00%
$ 461,626 $ 87
Apr 14, 8 PM $ 0.539
+0.00%
$ 461,701 $ 87
Apr 14, 5 PM $ 0.552
+0.00%
$ 473,393 $ 157
Apr 14, 4 PM $ 0.55
+1.92%
$ 471,544 $ 156
Apr 14, 1 PM $ 0.537
+0.17%
$ 460,425 $ 128
Apr 14, 11 AM $ 0.549
+2.39%
$ 470,881 $ 89
Apr 14, 10 AM $ 0.537
-1.62%
$ 459,954 $ 89
Apr 14, 9 AM $ 0.542
+0.66%
$ 464,486 $ 127
Apr 13, 6 PM $ 0.537
+1.17%
$ 460,665 $ 92
Apr 13, 5 PM $ 0.538
+3.53%
$ 460,993 $ 174
Apr 13, 4 PM $ 0.54
+0.00%
$ 463,095 $ 0
Apr 13, 3 PM $ 0.54
+0.00%
$ 462,509 $ 0
Apr 13, 2 PM $ 0.541
+0.00%
$ 463,367 $ 0
Apr 13, 12 PM $ 0.536
+0.00%
$ 459,596 $ 1,151
Apr 13, 1 AM $ 0.532
+0.00%
$ 456,174 $ 0
Apr 12, 6 PM $ 0.538
-0.05%
$ 461,312 $ 1,130
Apr 12, 5 PM $ 0.541
+0.31%
$ 463,348 $ 1,064
Apr 12, 3 PM $ 0.533
-0.20%
$ 456,704 $ 825
Apr 12, 2 PM $ 0.534
+3.34%
$ 457,330 $ 807
Apr 12, 1 PM $ 0.517
-2.16%
$ 442,862 $ 232
Apr 12, 9 AM $ 0.514
-3.54%
$ 440,919 $ 0
Apr 11, 8 PM $ 0.522
+0.00%
$ 447,133 $ 606