Cakepie Historical Data

CKP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.643
+0.00%
$ 551,428 $ 44,829
Jun 12, 5 PM $ 0.643
+1.17%
$ 551,427 $ 44,829
Jun 12, 4 PM $ 0.636
+0.00%
$ 545,056 $ 46,941
Jun 12, 3 PM $ 0.636
-2.49%
$ 545,079 $ 46,855
Jun 12, 2 PM $ 0.646
+0.00%
$ 553,595 $ 47,008
Jun 12, 1 PM $ 0.646
-1.51%
$ 553,596 $ 47,008
Jun 12, 12 PM $ 0.656
+3.98%
$ 562,104 $ 47,977
Jun 12, 11 AM $ 0.631
+1.66%
$ 540,559 $ 43,952
Jun 12, 10 AM $ 0.62
+1.27%
$ 531,716 $ 40,433
Jun 12, 9 AM $ 0.621
-3.27%
$ 532,068 $ 40,009
Jun 12, 8 AM $ 0.641
+3.15%
$ 549,888 $ 36,943
Jun 12, 7 AM $ 0.619
+0.63%
$ 531,049 $ 37,272
Jun 12, 6 AM $ 0.616
-1.47%
$ 527,808 $ 36,258
Jun 12, 5 AM $ 0.611
-3.29%
$ 523,862 $ 34,903
Jun 12, 4 AM $ 0.631
-0.32%
$ 540,563 $ 33,505
Jun 12, 3 AM $ 0.633
-3.42%
$ 542,299 $ 33,298
Jun 12, 2 AM $ 0.655
+1.45%
$ 561,487 $ 31,753
Jun 12, 1 AM $ 0.646
-2.36%
$ 553,455 $ 31,325
Jun 12, 12 AM $ 0.661
-5.99%
$ 566,810 $ 30,792
Jun 11, 11 PM $ 0.706
+2.47%
$ 605,051 $ 29,031
Jun 11, 10 PM $ 0.689
-0.56%
$ 590,492 $ 25,472
Jun 11, 9 PM $ 0.689
+7.69%
$ 590,757 $ 23,401
Jun 11, 8 PM $ 0.64
+3.36%
$ 548,557 $ 11,555
Jun 11, 7 PM $ 0.617
-1.60%
$ 528,526 $ 11,395
Jun 11, 6 PM $ 0.626
+1.15%
$ 537,053 $ 10,688
Jun 11, 5 PM $ 0.617
+2.03%
$ 528,895 $ 10,531
Jun 11, 4 PM $ 0.606
-1.30%
$ 519,587 $ 9,586
Jun 11, 3 PM $ 0.614
+0.10%
$ 526,423 $ 10,049
Jun 11, 2 PM $ 0.614
-2.18%
$ 525,964 $ 9,906
Jun 11, 1 PM $ 0.628
+1.64%
$ 538,363 $ 9,612
Jun 11, 12 PM $ 0.618
-1.02%
$ 529,656 $ 8,959
Jun 11, 10 AM $ 0.623
+1.66%
$ 533,998 $ 12,603
Jun 11, 9 AM $ 0.613
+0.27%
$ 525,271 $ 12,435
Jun 11, 8 AM $ 0.611
+1.93%
$ 523,842 $ 12,130
Jun 11, 6 AM $ 0.617
+0.00%
$ 529,325 $ 12,910
Jun 11, 5 AM $ 0.614
-0.01%
$ 525,949 $ 12,910
Jun 11, 4 AM $ 0.611
-1.18%
$ 523,727 $ 12,805
Jun 11, 3 AM $ 0.618
+0.00%
$ 529,480 $ 12,854
Jun 11, 2 AM $ 0.618
+0.42%
$ 529,470 $ 12,858
Jun 11, 1 AM $ 0.614
-0.74%
$ 526,196 $ 12,812
Jun 11, 12 AM $ 0.617
+0.16%
$ 529,273 $ 12,671
Jun 10, 11 PM $ 0.618
+0.34%
$ 530,165 $ 12,729
Jun 10, 10 PM $ 0.616
-1.17%
$ 528,386 $ 13,012
Jun 10, 9 PM $ 0.623
-1.68%
$ 533,940 $ 12,503
Jun 10, 8 PM $ 0.633
+0.34%
$ 543,074 $ 12,799
Jun 10, 7 PM $ 0.633
+0.00%
$ 542,677 $ 14,741
Jun 10, 6 PM $ 0.633
-0.22%
$ 542,840 $ 14,741
Jun 10, 5 PM $ 0.637
-1.17%
$ 546,195 $ 14,693
Jun 10, 4 PM $ 0.645
+1.45%
$ 552,671 $ 13,834
Jun 10, 3 PM $ 0.633
-0.62%
$ 542,261 $ 13,240