Cakepie Historical Data

CKP Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 1.7
+0.70%
$ 1.46 million $ 2.03 million
May 19, 4 AM $ 1.69
+15.14%
$ 1.45 million $ 2.05 million
May 19, 3 AM $ 1.47
-9.25%
$ 1.26 million $ 2.07 million
May 19, 2 AM $ 1.62
-3.31%
$ 1.39 million $ 2.02 million
May 19, 1 AM $ 1.68
-16.11%
$ 1.44 million $ 2 million
May 19, 12 AM $ 2
+1.54%
$ 1.71 million $ 2.09 million
May 18, 11 PM $ 1.97
+8.45%
$ 1.69 million $ 2.03 million
May 18, 10 PM $ 1.83
-13.91%
$ 1.57 million $ 1.83 million
May 18, 9 PM $ 2.12
-8.62%
$ 1.82 million $ 1.87 million
May 18, 8 PM $ 2.32
+5.39%
$ 1.99 million $ 1.77 million
May 18, 7 PM $ 2.21
+9.03%
$ 1.89 million $ 1.67 million
May 18, 6 PM $ 2.02
+0.71%
$ 1.73 million $ 1.5 million
May 18, 5 PM $ 2.01
+4.25%
$ 1.72 million $ 1.36 million
May 18, 4 PM $ 1.93
+5.58%
$ 1.65 million $ 1.23 million
May 18, 3 PM $ 1.86
+42.14%
$ 1.59 million $ 797,963
May 18, 2 PM $ 1.31
+20.33%
$ 1.12 million $ 716,249
May 18, 1 PM $ 1.09
-7.10%
$ 934,887 $ 671,371
May 18, 12 PM $ 1.17
+2.02%
$ 1.01 million $ 641,976
May 18, 11 AM $ 1.15
-6.62%
$ 986,885 $ 617,214
May 18, 10 AM $ 1.23
+3.56%
$ 1.06 million $ 582,443
May 18, 9 AM $ 1.19
-1.74%
$ 1.02 million $ 490,094
May 18, 8 AM $ 1.22
-16.43%
$ 1.05 million $ 461,205
May 18, 7 AM $ 1.46
+16.08%
$ 1.25 million $ 373,905
May 18, 6 AM $ 1.27
+11.50%
$ 1.09 million $ 317,104
May 18, 5 AM $ 1.2
-28.61%
$ 1.03 million $ 250,352
May 18, 4 AM $ 1.69
-31.09%
$ 1.45 million $ 149,315
May 18, 3 AM $ 2.34
+334.17%
$ 2.01 million $ 42,589
May 18, 2 AM $ 0.539
+1.46%
$ 461,915 $ 1,252
May 17, 11 PM $ 0.553
+4.08%
$ 474,176 $ 816
May 17, 7 PM $ 0.582
+0.00%
$ 498,541 $ 820
May 17, 6 PM $ 0.582
+0.00%
$ 498,555 $ 819
May 17, 9 AM $ 0.546
+0.00%
$ 467,974 $ 424
May 17, 8 AM $ 0.543
+1.21%
$ 465,294 $ 424
May 17, 6 AM $ 0.494
+0.01%
$ 423,090 $ 423
May 17, 5 AM $ 0.573
+0.00%
$ 491,271 $ 423
May 16, 6 PM $ 0.504
+0.00%
$ 432,353 $ 67
May 16, 5 PM $ 0.469
-2.20%
$ 401,738 $ 65
May 16, 4 PM $ 0.479
+0.00%
$ 410,766 $ 914
May 16, 11 AM $ 0.469
+0.00%
$ 402,284 $ 1,002
May 16, 10 AM $ 0.503
+0.00%
$ 431,261 $ 11
May 16, 4 AM $ 0.521
+0.00%
$ 446,558 $ 1
May 15, 7 PM $ 0.529
+0.49%
$ 453,123 $ 954
May 15, 6 PM $ 0.526
+0.00%
$ 450,936 $ 1,041
May 15, 5 PM $ 0.474
+0.00%
$ 406,294 $ 1,270
May 15, 4 PM $ 0.473
-8.51%
$ 405,426 $ 307
May 15, 3 PM $ 0.512
+0.00%
$ 438,697 $ 547
May 15, 1 PM $ 0.52
-2.20%
$ 445,568 $ 547
May 15, 10 AM $ 0.523
+0.33%
$ 448,238 $ 577
May 15, 5 AM $ 0.558
+0.00%
$ 477,925 $ 573
May 15, 2 AM $ 0.55
+11.59%
$ 471,768 $ 565