Cakepie Historical Data

CKP Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 1.05
+2.47%
$ 898,259 $ 237,631
May 23, 7 AM $ 1.02
+12.10%
$ 875,241 $ 238,434
May 23, 6 AM $ 0.91
-3.84%
$ 779,636 $ 234,299
May 23, 5 AM $ 0.945
-5.56%
$ 809,836 $ 238,902
May 23, 4 AM $ 1
+3.60%
$ 858,717 $ 253,470
May 23, 3 AM $ 0.966
-1.32%
$ 827,901 $ 255,920
May 23, 2 AM $ 0.979
-1.07%
$ 838,944 $ 265,867
May 23, 1 AM $ 0.989
+2.60%
$ 848,019 $ 267,130
May 23, 12 AM $ 0.966
-3.59%
$ 828,405 $ 276,444
May 22, 11 PM $ 1
+3.70%
$ 859,781 $ 280,367
May 22, 10 PM $ 0.966
-1.68%
$ 828,310 $ 303,223
May 22, 9 PM $ 0.983
-0.24%
$ 842,836 $ 359,902
May 22, 8 PM $ 0.984
+0.65%
$ 843,502 $ 395,400
May 22, 7 PM $ 0.977
-5.05%
$ 837,550 $ 479,970
May 22, 6 PM $ 1.04
+5.76%
$ 889,062 $ 590,067
May 22, 5 PM $ 0.981
-1.10%
$ 840,549 $ 579,816
May 22, 4 PM $ 0.992
-2.38%
$ 850,246 $ 584,725
May 22, 3 PM $ 1.02
+2.32%
$ 871,080 $ 588,975
May 22, 2 PM $ 0.993
-4.08%
$ 851,339 $ 560,162
May 22, 1 PM $ 1.03
+12.07%
$ 886,138 $ 551,876
May 22, 12 PM $ 0.927
-1.85%
$ 794,574 $ 539,013
May 22, 11 AM $ 0.945
-8.83%
$ 810,424 $ 544,679
May 22, 10 AM $ 1.04
-1.99%
$ 888,885 $ 551,354
May 22, 9 AM $ 1.07
+15.29%
$ 920,500 $ 584,990
May 22, 8 AM $ 0.931
-4.30%
$ 797,996 $ 499,187
May 22, 7 AM $ 0.976
-12.19%
$ 836,840 $ 508,384
May 22, 6 AM $ 1.11
-2.50%
$ 952,920 $ 537,886
May 22, 5 AM $ 1.14
+8.49%
$ 977,553 $ 535,894
May 22, 4 AM $ 1.05
-3.56%
$ 902,512 $ 488,067
May 22, 3 AM $ 1.09
-2.05%
$ 935,836 $ 507,316
May 22, 2 AM $ 1.11
-1.78%
$ 955,393 $ 502,224
May 22, 1 AM $ 1.13
-1.14%
$ 972,463 $ 502,860
May 22, 12 AM $ 1.14
-2.18%
$ 980,832 $ 473,523
May 21, 11 PM $ 1.17
+0.57%
$ 1 million $ 465,084
May 21, 10 PM $ 1.16
+4.44%
$ 996,968 $ 449,057
May 21, 9 PM $ 1.11
-4.83%
$ 954,058 $ 418,237
May 21, 8 PM $ 1.17
-3.05%
$ 1 million $ 384,138
May 21, 7 PM $ 1.22
+36.41%
$ 1.05 million $ 297,163
May 21, 6 PM $ 0.894
-0.77%
$ 766,225 $ 213,864
May 21, 5 PM $ 0.901
+0.77%
$ 772,161 $ 220,600
May 21, 4 PM $ 0.894
-2.04%
$ 766,161 $ 223,201
May 21, 3 PM $ 0.913
+1.13%
$ 782,798 $ 217,310
May 21, 2 PM $ 0.903
+3.75%
$ 774,003 $ 238,618
May 21, 1 PM $ 0.875
+4.78%
$ 749,670 $ 261,402
May 21, 12 PM $ 0.834
-19.22%
$ 715,200 $ 253,928
May 21, 11 AM $ 1.03
+11.40%
$ 885,995 $ 273,352
May 21, 10 AM $ 0.922
+8.82%
$ 790,532 $ 269,191
May 21, 9 AM $ 0.848
-1.80%
$ 726,464 $ 268,663
May 21, 8 AM $ 0.87
+6.40%
$ 745,711 $ 273,851
May 21, 7 AM $ 0.818
-5.03%
$ 700,902 $ 264,598