PONGO Historical Data

PONGO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₇479
-13.69%
$ 4.79 million $ 749,792
Jan 24, 2025 $ 0.0₇54
+0.93%
$ 5.4 million $ 718,451
Jan 23, 2025 $ 0.0₇588
-10.09%
$ -- $ 708,323
Jan 22, 2025 $ 0.0₇657
-10.49%
$ 6.57 million $ 640,095
Jan 21, 2025 $ 0.0₇692
-14.36%
$ 6.92 million $ 935,846
Jan 20, 2025 $ 0.0₇789
+0.25%
$ 7.89 million $ 692,606
Jan 19, 2025 $ 0.0₇78
-18.15%
$ 7.8 million $ 1 million
Jan 18, 2025 $ 0.0₇944
-20.61%
$ 9.44 million $ 994,651
Jan 17, 2025 $ 0.0₆115
-19.54%
$ 11.49 million $ 1.02 million
Jan 16, 2025 $ 0.0₆143
-3.32%
$ 14.27 million $ 960,467
Jan 15, 2025 $ 0.0₆145
-17.77%
$ 14.48 million $ 1 million
Jan 14, 2025 $ 0.0₆175
+17.51%
$ 17.52 million $ 853,568
Jan 13, 2025 $ 0.0₇981
-21.77%
$ -- $ 856,100
Download