PONGO Historical Data

PONGO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0₇479
-13.69%
$4.79 million $749,792
Jan 24, 2025 $0.0₇54
+0.93%
$5.4 million $718,451
Jan 23, 2025 $0.0₇588
-10.09%
$-- $708,323
Jan 22, 2025 $0.0₇657
-10.49%
$6.57 million $640,095
Jan 21, 2025 $0.0₇692
-14.36%
$6.92 million $935,846
Jan 20, 2025 $0.0₇789
+0.25%
$7.89 million $692,606
Jan 19, 2025 $0.0₇78
-18.15%
$7.8 million $1 million
Jan 18, 2025 $0.0₇944
-20.61%
$9.44 million $994,651
Jan 17, 2025 $0.0₆115
-19.54%
$11.49 million $1.02 million
Jan 16, 2025 $0.0₆143
-3.32%
$14.27 million $960,467
Jan 15, 2025 $0.0₆145
-17.77%
$14.48 million $1 million
Jan 14, 2025 $0.0₆175
+17.51%
$17.52 million $853,568
Jan 13, 2025 $0.0₇981
-21.77%
$-- $856,100
Download