PONGO Historical Data

PONGO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.0₇178
-8.72%
$1.78 million $80,099
Mar 15, 2025 $0.0₇195
-2.50%
$1.95 million $78,864
Mar 14, 2025 $0.0₇196
+2.62%
$1.96 million $77,376
Mar 13, 2025 $0.0₇192
-8.13%
$1.92 million $83,884
Mar 12, 2025 $0.0₇209
-9.91%
$2.09 million $102,072
Mar 11, 2025 $0.0₇252
+62.58%
$2.52 million $114,141
Mar 10, 2025 $0.0₇155
-22.89%
$1.55 million $98,896
Mar 9, 2025 $0.0₇189
-29.21%
$1.89 million $103,981
Mar 8, 2025 $0.0₇269
+1.13%
$2.69 million $99,838
Mar 7, 2025 $0.0₇267
-20.54%
$2.67 million $104,994
Mar 6, 2025 $0.0₇333
-14.40%
$3.33 million $111,305
Mar 5, 2025 $0.0₇408
+56.32%
$4.08 million $100,278
Mar 4, 2025 $0.0₇257
-3.75%
$2.57 million $104,944
Mar 3, 2025 $0.0₇239
-33.80%
$2.39 million $202,993
Mar 2, 2025 $0.0₇364
+100.00%
$3.64 million $186,429
Mar 1, 2025 $0.0₇186
+30.99%
$1.86 million $105,410
Feb 28, 2025 $0.0₇142
+0.00%
$1.42 million $100,908
Feb 27, 2025 $0.0₇142
+14.52%
$1.42 million $100,159
Feb 26, 2025 $0.0₇124
+0.81%
$1.24 million $98,839
Feb 25, 2025 $0.0₇122
+9.91%
$1.22 million $110,967
Feb 24, 2025 $0.0₇111
-13.28%
$1.11 million $101,887
Feb 23, 2025 $0.0₇127
-19.11%
$1.27 million $137,011
Feb 22, 2025 $0.0₇155
+8.39%
$1.55 million $114,140
Feb 21, 2025 $0.0₇143
-12.80%
$1.43 million $115,496
Feb 20, 2025 $0.0₇166
-9.78%
$1.66 million $117,359
Feb 19, 2025 $0.0₇181
-5.73%
$1.81 million $100,475
Feb 18, 2025 $0.0₇192
+1.59%
$1.92 million $105,614
Feb 17, 2025 $0.0₇189
-14.48%
$1.89 million $118,353
Feb 16, 2025 $0.0₇222
-6.33%
$2.22 million $138,221
Feb 15, 2025 $0.0₇237
-5.20%
$2.37 million $116,319
Feb 14, 2025 $0.0₇25
+16.82%
$2.5 million $152,959
Feb 13, 2025 $0.0₇217
+1.40%
$2.17 million $126,332
Feb 12, 2025 $0.0₇215
-1.38%
$2.15 million $118,781
Feb 11, 2025 $0.0₇221
+0.00%
$2.21 million $97,341
Feb 10, 2025 $0.0₇221
-2.64%
$2.21 million $100,101
Feb 9, 2025 $0.0₇227
-2.58%
$2.27 million $103,993
Feb 8, 2025 $0.0₇234
+2.18%
$2.34 million $100,789
Feb 7, 2025 $0.0₇231
-18.95%
$2.31 million $122,982
Feb 6, 2025 $0.0₇284
-18.62%
$2.84 million $142,497
Feb 5, 2025 $0.0₇343
-3.65%
$3.43 million $151,905
Feb 4, 2025 $0.0₇346
+11.61%
$3.46 million $143,762
Feb 3, 2025 $0.0₇314
+22.66%
$3.14 million $116,501
Feb 2, 2025 $0.0₇263
-13.20%
$2.63 million $111,920
Feb 1, 2025 $0.0₇303
-20.89%
$3.03 million $120,057
Jan 31, 2025 $0.0₇38
+0.26%
$3.8 million $132,181
Jan 30, 2025 $0.0₇413
+11.32%
$4.13 million $135,376
Jan 29, 2025 $0.0₇372
-18.78%
$3.72 million $183,752
Jan 28, 2025 $0.0₇459
+9.29%
$4.59 million $223,420
Jan 27, 2025 $0.0₇419
+30.53%
$4.19 million $516,536
Jan 26, 2025 $0.0₇331
-27.41%
$3.31 million $455,573