PONGO Historical Data

PONGO Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0₇117
-7.87%
$1.17 million $100,327
May 4, 2025 $0.0₇127
-3.05%
$1.27 million $99,600
May 3, 2025 $0.0₇131
+8.26%
$1.31 million $105,116
May 2, 2025 $0.0₇12
-0.83%
$1.2 million $99,966
May 1, 2025 $0.0₇137
+3.79%
$1.37 million $102,347
Apr 30, 2025 $0.0₇131
+11.97%
$1.31 million $100,195
Apr 29, 2025 $0.0₇142
-5.96%
$1.42 million $100,190
Apr 28, 2025 $0.0₇151
-9.58%
$1.51 million $100,491
Apr 27, 2025 $0.0₇216
+18.03%
$2.16 million $126,208
Apr 26, 2025 $0.0₇177
+73.53%
$1.77 million $109,202
Apr 25, 2025 $0.0₇102
-8.11%
$1.02 million $102,343
Apr 24, 2025 $0.0₇113
-1.74%
$-- $118,866
Apr 23, 2025 $0.0₇109
+32.93%
$1.09 million $118,325
Apr 22, 2025 $0.0₈83
+5.06%
$830,000 $90,154
Apr 21, 2025 $0.0₈79
-7.06%
$790,000 $61,618
Apr 20, 2025 $0.0₈85
+1.19%
$850,000 $107,784
Apr 19, 2025 $0.0₈84
+18.31%
$840,000 $102,071
Apr 18, 2025 $0.0₈71
+4.41%
$710,000 $73,687
Apr 17, 2025 $0.0₈68
-19.05%
$680,000 $94,415
Apr 16, 2025 $0.0₈84
+0.00%
$840,000 $100,381
Apr 15, 2025 $0.0₈84
-11.58%
$840,000 $97,658
Apr 14, 2025 $0.0₈97
+0.00%
$970,000 $100,418
Apr 13, 2025 $0.0₈97
-3.96%
$970,000 $100,068
Apr 12, 2025 $0.0₇101
+16.09%
$1.01 million $108,837
Apr 11, 2025 $0.0₈86
+4.88%
$860,000 $102,548
Apr 10, 2025 $0.0₈81
-14.74%
$810,000 $99,906
Apr 9, 2025 $0.0₈94
+9.30%
$940,000 $114,383
Apr 8, 2025 $0.0₈86
-9.47%
$860,000 $101,617
Apr 7, 2025 $0.0₈95
-2.06%
$950,000 $99,169
Apr 6, 2025 $0.0₈97
-19.83%
$970,000 $96,145
Apr 5, 2025 $0.0₇121
-16.55%
$1.21 million $100,166
Apr 4, 2025 $0.0₇144
+41.18%
$1.44 million $116,570
Apr 3, 2025 $0.0₇102
-8.11%
$1.02 million $102,732
Apr 2, 2025 $0.0₇111
-5.13%
$1.11 million $103,999
Apr 1, 2025 $0.0₇115
-3.36%
$1.15 million $101,059
Mar 31, 2025 $0.0₇119
-22.22%
$1.19 million $95,527
Mar 30, 2025 $0.0₇15
+2.74%
$1.5 million $100,598
Mar 29, 2025 $0.0₇146
+0.00%
$1.46 million $100,531
Mar 28, 2025 $0.0₇148
-12.94%
$1.48 million $100,084
Mar 27, 2025 $0.0₇168
+1.20%
$1.68 million $100,237
Mar 26, 2025 $0.0₇166
-11.70%
$1.66 million $99,939
Mar 25, 2025 $0.0₇191
+3.24%
$1.91 million $107,786
Mar 24, 2025 $0.0₇19
+9.20%
$1.9 million $101,896
Mar 23, 2025 $0.0₇173
-1.70%
$1.73 million $104,441
Mar 22, 2025 $0.0₇176
-6.88%
$1.76 million $100,164
Mar 21, 2025 $0.0₇188
+3.87%
$1.88 million $99,950
Mar 20, 2025 $0.0₇177
-16.51%
$1.77 million $100,067
Mar 19, 2025 $0.0₇212
+25.44%
$2.12 million $108,784
Mar 18, 2025 $0.0₇166
-10.27%
$1.66 million $112,369
Mar 17, 2025 $0.0₇187
+5.06%
$1.87 million $99,782