PONGO Historical Data

PONGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0₈93
+13.41%
$930,000 $99,838
Jun 23, 2025 $0.0₈82
+22.39%
$820,000 $102,608
Jun 22, 2025 $0.0₈67
+3.08%
$670,000 $102,502
Jun 21, 2025 $0.0₈65
-9.72%
$650,000 $94,491
Jun 20, 2025 $0.0₈71
-2.74%
$710,000 $100,493
Jun 19, 2025 $0.0₈73
-2.67%
$730,000 $103,384
Jun 18, 2025 $0.0₈75
-1.32%
$750,000 $83,309
Jun 17, 2025 $0.0₈76
-17.39%
$760,000 $100,407
Jun 16, 2025 $0.0₈92
+21.05%
$920,000 $99,285
Jun 15, 2025 $0.0₈76
+1.33%
$760,000 $100,080
Jun 14, 2025 $0.0₈75
+0.00%
$750,000 $100,222
Jun 13, 2025 $0.0₈78
-3.70%
$780,000 $100,375
Jun 12, 2025 $0.0₈81
+1.25%
$810,000 $100,244
Jun 11, 2025 $0.0₈8
-1.23%
$800,000 $100,132
Jun 10, 2025 $0.0₈81
-3.57%
$810,000 $101,737
Jun 9, 2025 $0.0₈84
-7.69%
$840,000 $100,204
Jun 8, 2025 $0.0₈91
+8.33%
$910,000 $100,048
Jun 7, 2025 $0.0₈84
+7.69%
$840,000 $100,392
Jun 6, 2025 $0.0₈78
+6.85%
$780,000 $101,027
Jun 5, 2025 $0.0₈73
-12.05%
$730,000 $98,516
Jun 4, 2025 $0.0₈83
-3.49%
$830,000 $100,414
Jun 3, 2025 $0.0₈86
-9.47%
$860,000 $100,081
Jun 2, 2025 $0.0₈95
+1.06%
$950,000 $100,321
Jun 1, 2025 $0.0₈94
-18.26%
$940,000 $100,348
May 31, 2025 $0.0₇115
+5.50%
$1.15 million $101,473
May 30, 2025 $0.0₇11
-12.70%
$1.1 million $102,230
May 29, 2025 $0.0₇126
-6.67%
$1.26 million $100,016
May 28, 2025 $0.0₇135
-10.60%
$1.35 million $100,114
May 27, 2025 $0.0₇152
+16.03%
$1.52 million $101,844
May 26, 2025 $0.0₇131
-13.82%
$1.31 million $100,111
May 25, 2025 $0.0₇153
+4.79%
$1.53 million $100,405
May 24, 2025 $0.0₇145
-6.45%
$1.45 million $99,885
May 23, 2025 $0.0₇155
-5.49%
$1.55 million $100,003
May 22, 2025 $0.0₇164
-14.58%
$1.64 million $95,423
May 21, 2025 $0.0₇191
+13.02%
$1.91 million $101,165
May 20, 2025 $0.0₇17
-8.60%
$1.7 million $99,466
May 19, 2025 $0.0₇186
-3.13%
$1.86 million $94,983
May 18, 2025 $0.0₇192
+3.78%
$1.92 million $92,247
May 17, 2025 $0.0₇185
-7.50%
$1.85 million $100,001
May 16, 2025 $0.0₇199
-1.49%
$1.99 million $100,067
May 15, 2025 $0.0₇218
-10.17%
$2.18 million $99,557
May 14, 2025 $0.0₇242
+6.66%
$2.42 million $100,355
May 13, 2025 $0.0₇226
+19.39%
$2.26 million $105,986
May 12, 2025 $0.0₇189
+1.69%
$1.89 million $107,457
May 11, 2025 $0.0₇185
-6.04%
$1.85 million $121,762
May 10, 2025 $0.0₇197
+16.51%
$1.97 million $104,634
May 9, 2025 $0.0₇17
+50.69%
$1.7 million $114,281
May 8, 2025 $0.0₇113
+11.52%
$1.13 million $102,524
May 7, 2025 $0.0₇101
-2.73%
$1.01 million $99,767
May 6, 2025 $0.0₇104
-1.90%
$1.04 million $101,599