PONGO Historical Data

PONGO
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0₇106
-15.20%
$-- $480,927
Aug 4 $0.0₇127
+19.81%
$1.25 million $588,177
Jul 28 $0.0₈95
-31.16%
$1.06 million $545,794
Jul 21 $0.0₇139
-26.46%
$1.38 million $397,992
Jul 14 $0.0₇195
+25.81%
$1.89 million $607,768
Jul 7 $0.0₇145
+25.00%
$1.55 million $537,427
Jun 30 $0.0₇128
+4.07%
$1.32 million $589,182
Jun 23 $0.0₇12
+79.10%
$1.23 million $606,578
Jun 16 $0.0₈65
-14.47%
$670,000 $581,370
Jun 9 $0.0₈75
-17.58%
$760,000 $602,914
Jun 2 $0.0₈84
-10.64%
$910,000 $600,751
May 26 $0.0₈94
-38.16%
$940,000 $706,135
May 19 $0.0₇145
-24.48%
$1.53 million $590,925
May 12 $0.0₇185
-0.44%
$1.92 million $613,422
May 5 $0.0₇197
+54.94%
$1.85 million $623,131
Apr 28 $0.0₇131
-21.56%
$1.27 million $608,305
Apr 21 $0.0₇216
+154.12%
$2.16 million $726,717
Apr 14 $0.0₈84
-13.40%
$850,000 $568,630
Apr 7 $0.0₇101
+4.12%
$970,000 $626,459
Mar 31 $0.0₇121
-20.92%
$970,000 $620,054
Mar 24 $0.0₇146
-16.09%
$1.5 million $610,473
Mar 17 $0.0₇176
-1.12%
$1.73 million $621,116
Mar 10 $0.0₇195
-2.99%
$1.78 million $555,232
Mar 3 $0.0₇269
-25.48%
$1.89 million $724,351
Feb 24 $0.0₇364
+184.38%
$3.64 million $804,599
Feb 17 $0.0₇155
-29.86%
$1.27 million $671,437
Feb 10 $0.0₇237
+4.41%
$2.22 million $711,832
Feb 3 $0.0₇234
-8.59%
$2.27 million $778,436
Jan 27 $0.0₇263
-18.07%
$2.63 million $1.42 million
Jan 20 $0.0₇479
-39.14%
$3.31 million $4.45 million
Jan 13 $0.0₇944
-24.72%
$7.8 million $5.69 million
Download