PONGO Historical Data

PONGO
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.0₇106
+2.91%
$-- $100,835
Aug 14, 2025 $0.0₇102
-8.93%
$1.02 million $93,143
Aug 13, 2025 $0.0₇112
-5.88%
$1.12 million $99,816
Aug 12, 2025 $0.0₇119
+0.00%
$1.19 million $100,902
Aug 11, 2025 $0.0₇119
-4.80%
$1.19 million $86,230
Aug 10, 2025 $0.0₇125
-0.79%
$1.25 million $101,511
Aug 9, 2025 $0.0₇127
-5.22%
$1.26 million $79,294
Aug 8, 2025 $0.0₇133
-5.67%
$1.33 million $101,206
Aug 7, 2025 $0.0₇141
+33.02%
$1.41 million $105,330
Aug 6, 2025 $0.0₇107
+5.94%
$1.07 million $102,760
Aug 5, 2025 $0.0₈99
-7.48%
$990,000 $99,943
Aug 4, 2025 $0.0₇108
+1.89%
$1.08 million $99,644
Aug 3, 2025 $0.0₇105
+9.38%
$1.06 million $95,127
Aug 2, 2025 $0.0₈95
-6.86%
$960,000 $92,239
Aug 1, 2025 $0.0₇104
-1.89%
$1.02 million $75,825
Jul 31, 2025 $0.0₇106
-5.36%
$1.06 million $100,473
Jul 30, 2025 $0.0₇112
-2.61%
$1.12 million $75,839
Jul 29, 2025 $0.0₇116
-4.13%
$1.16 million $98,175
Jul 28, 2025 $0.0₇121
-12.32%
$1.21 million $103,245
Jul 27, 2025 $0.0₇138
-0.72%
$1.38 million $103,710
Jul 24, 2025 $0.0₇139
-2.80%
$-- $97,501
Jul 23, 2025 $0.0₇143
-14.37%
$1.43 million $101,944
Jul 22, 2025 $0.0₇166
-8.29%
$1.66 million $99,998
Jul 21, 2025 $0.0₇181
-4.23%
$1.81 million $98,550
Jul 20, 2025 $0.0₇189
-3.08%
$1.89 million $100,034
Jul 19, 2025 $0.0₇195
+1.56%
$1.95 million $100,160
Jul 18, 2025 $0.0₇193
+23.72%
$1.93 million $101,351
Jul 17, 2025 $0.0₇158
+7.48%
$1.58 million $100,656
Jul 16, 2025 $0.0₇145
-2.03%
$1.45 million $102,345
Jul 15, 2025 $0.0₇148
-8.64%
$1.48 million $99,742
Jul 14, 2025 $0.0₇162
+4.52%
$1.62 million $103,512
Jul 13, 2025 $0.0₇155
+6.16%
$1.55 million $98,762
Jul 12, 2025 $0.0₇145
-6.45%
$1.45 million $103,225
Jul 11, 2025 $0.0₇155
+9.15%
$1.55 million $97,667
Jul 10, 2025 $0.0₇137
+8.73%
$1.39 million $102,366
Jul 9, 2025 $0.0₇126
+22.33%
$1.26 million $108,821
Jul 8, 2025 $0.0₇102
+5.15%
$1.02 million $106,958
Jul 7, 2025 $0.0₈97
-16.38%
$970,000 $18,390
Jul 6, 2025 $0.0₇132
+2.33%
$1.32 million $101,176
Jul 5, 2025 $0.0₇128
-5.19%
$1.28 million $101,661
Jul 4, 2025 $0.0₇135
-9.40%
$1.35 million $99,251
Jul 3, 2025 $0.0₇149
+0.68%
$1.49 million $99,383
Jul 2, 2025 $0.0₇147
+26.72%
$1.47 million $104,574
Jul 1, 2025 $0.0₇116
+1.75%
$1.16 million $84,380
Jun 30, 2025 $0.0₇114
-7.32%
$1.14 million $99,933
Jun 29, 2025 $0.0₇123
+2.50%
$1.23 million $99,934
Jun 28, 2025 $0.0₇12
+23.71%
$1.2 million $99,917
Jun 27, 2025 $0.0₈97
+1.04%
$970,000 $103,651
Jun 26, 2025 $0.0₈96
-4.00%
$960,000 $99,511
Jun 25, 2025 $0.0₇1
+7.53%
$1 million $101,052
Download