Robinhood Historical Data

HOOD Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0₅505
-0.26%
$ 224,548 $ 1,710
May 14, 8 AM $ 0.0₅505
-0.12%
$ 224,779 $ 2,047
May 14, 7 AM $ 0.0₅506
-0.29%
$ 224,982 $ 2,046
May 14, 6 AM $ 0.0₅509
+0.31%
$ 226,351 $ 1,973
May 14, 5 AM $ 0.0₅504
+0.20%
$ 224,328 $ 1,996
May 14, 4 AM $ 0.0₅502
-0.09%
$ 223,402 $ 1,980
May 14, 3 AM $ 0.0₅503
-0.86%
$ 223,607 $ 2,368
May 14, 2 AM $ 0.0₅508
+0.10%
$ 225,939 $ 4,557
May 14, 1 AM $ 0.0₅504
+0.04%
$ 224,194 $ 4,561
May 14, 12 AM $ 0.0₅504
+0.15%
$ 224,288 $ 4,377
May 13, 11 PM $ 0.0₅503
+0.03%
$ 223,977 $ 4,374
May 13, 10 PM $ 0.0₅502
+0.00%
$ 223,371 $ 4,376
May 13, 9 PM $ 0.0₅502
-0.37%
$ 223,466 $ 4,366
May 13, 8 PM $ 0.0₅503
+0.15%
$ 223,766 $ 4,384
May 13, 7 PM $ 0.0₅501
-0.82%
$ 223,101 $ 4,367
May 13, 6 PM $ 0.0₅519
+0.18%
$ 230,805 $ 3,909
May 13, 5 PM $ 0.0₅519
+0.02%
$ 230,871 $ 3,896
May 13, 4 PM $ 0.0₅519
-0.22%
$ 230,877 $ 3,903
May 13, 3 PM $ 0.0₅522
-0.79%
$ 232,126 $ 3,645
May 13, 2 PM $ 0.0₅526
-1.48%
$ 234,059 $ 3,686
May 13, 1 PM $ 0.0₅537
+0.36%
$ 239,036 $ 3,705
May 13, 12 PM $ 0.0₅545
+0.01%
$ 242,373 $ 3,721
May 13, 11 AM $ 0.0₅544
-0.56%
$ 241,895 $ 4,473
May 13, 10 AM $ 0.0₅549
-0.91%
$ 244,500 $ 4,490
May 13, 9 AM $ 0.0₅548
-0.09%
$ 243,939 $ 4,122
May 13, 8 AM $ 0.0₅545
-0.04%
$ 242,680 $ 3,781
May 11, 3 AM $ 0.0₅59
+0.00%
$ 262,524 $ 894
May 11, 2 AM $ 0.0₅593
-0.28%
$ 263,880 $ 877
May 11, 1 AM $ 0.0₅593
-0.66%
$ 263,729 $ 1,894
May 11, 12 AM $ 0.0₅596
-0.44%
$ 265,187 $ 1,889
May 10, 11 PM $ 0.0₅596
+0.28%
$ 265,265 $ 2,022
May 10, 10 PM $ 0.0₅591
+0.16%
$ 263,161 $ 2,008
May 10, 9 PM $ 0.0₅584
-0.53%
$ 259,671 $ 1,996
May 10, 8 PM $ 0.0₅593
-0.39%
$ 263,895 $ 1,993
May 10, 7 PM $ 0.0₅593
-0.36%
$ 264,094 $ 2,200
May 10, 6 PM $ 0.0₅595
+0.54%
$ 264,613 $ 2,200
May 10, 5 PM $ 0.0₅588
+0.31%
$ 261,464 $ 2,180
May 10, 4 PM $ 0.0₅584
-0.13%
$ 259,879 $ 2,058
May 10, 3 PM $ 0.0₅585
+0.30%
$ 260,107 $ 2,016
May 10, 2 PM $ 0.0₅581
+0.23%
$ 258,483 $ 1,999
May 10, 1 PM $ 0.0₅578
-0.07%
$ 257,033 $ 1,994
May 10, 12 PM $ 0.0₅579
+0.19%
$ 257,795 $ 2,026
May 10, 11 AM $ 0.0₅583
+0.31%
$ 259,481 $ 2,022
May 10, 10 AM $ 0.0₅579
-0.45%
$ 257,764 $ 2,033
May 10, 9 AM $ 0.0₅583
+0.56%
$ 259,357 $ 1,811
May 10, 8 AM $ 0.0₅575
-0.24%
$ 255,854 $ 1,985
May 10, 7 AM $ 0.0₅576
-0.04%
$ 256,112 $ 1,891
May 10, 6 AM $ 0.0₅574
-1.31%
$ 255,422 $ 1,892
May 10, 5 AM $ 0.0₅579
+0.00%
$ 257,583 $ 1,679
May 8, 8 PM $ 0.0₅596
+0.34%
$ 265,386 $ 1,179